Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Symbol: OC9Währung: EUR
40,60 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 41,40EUR | 22.11. | ||
München | 41,60EUR | 22.11. | ||
Berlin | 41,60EUR | 22.11. | ||
Frankfurt | 43,40EUR | 22.11. | ||
Tradegate | 40,60EUR | 22.11. | ||
Lang & Schwarz | 43,40EUR | 22.11. | ||
Quotrix | 42,20EUR | 22.11. | ||
Stuttgart | 43,40EUR | 22.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -12,12 | +5,73 | +39,04 | +36,24 | -75,54 | -43,22 |
Volatilität [%] | 109,71 | 109,28 | 67,69 | 57,12 | 52,95 | 53,88 |
Sharpe-Ratio | -7,337 | 1,030 | 1,156 | 0,7485 | -0,6475 | -0,0345 |
Hoch | 46,20 | 50,50 | 50,50 | 50,50 | 167,00 | 167,00 |
Tief | 39,80 | 37,40 | 24,40 | 24,40 | 24,40 | 24,40 |
Hist. Kurs | 46,20 | 38,40 | 29,20 | 29,80 | 166,00 | 71,50 |
∅-Preis | 42,64 | 42,89 | 34,72 | 31,80 | 65,50 | 75,53 |
∅-Volumen | 3,62 Tsd. | 2,28 Tsd. | 1,44 Tsd. | 1,06 Tsd. | 1,91 Tsd. | 2,48 Tsd. |
Max. Verlust [%] | -13,85 | -18,11 | -18,12 | -32,22 | -85,30 | -85,30 |
Max. Verlustperiode (Handelstage) | 3 | 16 | 36 | 157 | 768 | 768 |
Max. Verlustperiode (Kalendertage) | 3 | 22 | 50 | 229 | 1.095 | 1.095 |
Quotes
- Geld (22.11.)43,60
- Brief (22.11.)44,00
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.230
- Brief Stk.226
Kursdaten
- Eröffnungskurs40,60
- Tageshoch40,60
- Tagestief40,60
- Kurs (22.11.2024)40,60
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,60
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl34,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}