ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
32,99 EUR
-12,98 %
-4,92
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 19:38 | 3.690 | 121.714,65 |
| Lang & Schwarz | 32,99EUR | 19:57 | 440 | 14.515,60 |
| Frankfurt | 34,02EUR | 16:02 | 100 | 3.402,00 |
| Xetra | 34,84EUR | 15:36 | 33 | 1.149,56 |
| Quotrix | 36,05EUR | 07:27 | ||
| Stuttgart | 32,74EUR | 19:11 | ||
| Düsseldorf | 32,77EUR | 19:30 | ||
| Hannover | 33,06EUR | 17:25 | ||
| Berlin | 35,00EUR | 08:08 | ||
| München | 37,37EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,00 | -22,93 | -48,84 | -49,41 | -38,23 | +216,86 |
| Volatilität [%] | 60,43 | 44,90 | 43,98 | 46,28 | 48,54 | 50,98 |
| Sharpe-Ratio | -7,379 | -2,931 | -2,281 | -0,9712 | -0,0304 | 0,7371 |
| Hoch | 41,63 | 46,02 | 70,30 | 73,99 | 100,82 | 100,82 |
| Tief | 36,36 | 36,36 | 36,36 | 36,36 | 36,36 | 10,33 |
| Hist. Kurs | 40,72 | 42,80 | 64,47 | 65,20 | 53,40 | 10,41 |
| ∅-Preis | 38,24 | 40,21 | 55,91 | 60,93 | 67,06 | 54,80 |
| ∅-Volumen | 41,28 Tsd. | 49,44 Tsd. | 66,54 Tsd. | 67,72 Tsd. | 76,90 Tsd. | 64,26 Tsd. |
| Max. Verlust [%] | -8,890 | -13,58 | -47,16 | -48,81 | -62,24 | -62,24 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 172 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 121 | 247 | 611 | 611 |
Quotes
- Geld (19:42)32,93
- Brief (19:42)33,08
- Spread (in %)0,1550 (0,47 %)
- Geld Stk.920
- Brief Stk.910
Kursdaten
- Eröffnungskurs35,27
- Tageshoch36,59
- Tagestief32,82
- Kurs (19:38)32,99
- Umsatz EUR121.714,65
- Gehand. Stk.3.690
Kursdaten Vortag
- Vortag-Eröffnung37,05
- Vortag-Hoch37,91
- Vortag-Tief36,47
- Vortag-Schlusskurs37,91
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.14,66 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}