ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
31,96 EUR
-2,46 %
-0,81
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 13:59 | 4.850 | 150.325,75 |
| Lang & Schwarz | 30,69EUR | 14:15 | 264 | 8.100,84 |
| Stuttgart | 32,32EUR | 09:46 | 100 | 3.232,00 |
| Quotrix | 31,87EUR | 07:27 | ||
| Düsseldorf | 31,96EUR | 09:30 | ||
| Hannover | 31,93EUR | 08:01 | ||
| München | 32,21EUR | 08:02 | ||
| Berlin | 31,94EUR | 08:08 | ||
| Frankfurt | 31,73EUR | 08:31 | ||
| Xetra | 34,84EUR | 03.04. | 33 | 1.149,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,05 | -24,30 | -51,16 | -51,84 | -40,71 | |
| Volatilität [%] | 124,64 | 63,47 | 46,21 | 47,59 | 47,41 | |
| Sharpe-Ratio | -7,417 | -4,463 | -2,894 | -1,277 | -0,1506 | |
| Hoch | 40,36 | 42,67 | 70,49 | 72,95 | 99,40 | |
| Tief | 32,77 | 32,77 | 32,77 | 32,77 | 32,77 | |
| Hist. Kurs | 38,07 | 42,22 | 65,44 | 66,36 | 53,90 | |
| ∅-Preis | 36,41 | 39,64 | 55,56 | 60,68 | 66,88 | |
| ∅-Volumen | 259,22 | 157,55 | 205,43 | |||
| Max. Verlust [%] | -13,93 | -22,48 | -53,52 | -54,84 | -66,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 173 | 426 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 122 | 248 | 611 |
Quotes
- Geld (13:28)30,50
- Brief (13:28)31,00
- Spread (in %)0,4950 (1,62 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,93
- Tageshoch31,96
- Tagestief31,93
- Kurs (09:30)31,96
Kursdaten Vortag
- Vortag-Eröffnung35,38
- Vortag-Hoch35,38
- Vortag-Tief32,77
- Vortag-Schlusskurs32,77
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.14,20 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}