ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
31,94 EUR
-8,76 %
-3,07
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,51EUR | 13:28 | 4.765 | 145.356,33 |
| Lang & Schwarz | 30,99EUR | 13:46 | 264 | 8.180,04 |
| Stuttgart | 32,32EUR | 09:46 | 100 | 3.232,00 |
| Quotrix | 31,87EUR | 07:27 | ||
| Düsseldorf | 31,96EUR | 09:30 | ||
| Hannover | 31,93EUR | 08:01 | ||
| München | 32,21EUR | 08:02 | ||
| Berlin | 31,94EUR | 08:08 | ||
| Frankfurt | 31,73EUR | 08:31 | ||
| Xetra | 34,84EUR | 03.04. | 33 | 1.149,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,75 | -25,30 | -49,76 | -51,04 | -41,64 | +211,14 |
| Volatilität [%] | 59,21 | 42,73 | 42,77 | 48,53 | 48,34 | 50,60 |
| Sharpe-Ratio | -15,04 | -5,247 | -2,681 | -1,069 | -0,1022 | 0,6910 |
| Hoch | 40,30 | 42,75 | 70,17 | 72,14 | 98,00 | 98,00 |
| Tief | 35,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10,26 |
| Hist. Kurs | 40,30 | 42,75 | 63,57 | 65,23 | 54,72 | 10,26 |
| ∅-Preis | 37,38 | 39,89 | 55,70 | 60,69 | 66,75 | 53,03 |
| ∅-Volumen | 12,79 | 69,90 | 381,33 | 359,74 | ||
| Max. Verlust [%] | -13,14 | -18,13 | -50,12 | -51,48 | -64,29 | -64,29 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 170 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 121 | 245 | 612 | 612 |
Quotes
- Geld (12:55)30,40
- Brief (12:55)31,00
- Spread (in %)0,6000 (1,97 %)
- Geld Stk.311
- Brief Stk.308
Kursdaten
- Eröffnungskurs31,94
- Tageshoch31,94
- Tagestief31,94
- Kurs (08:08)31,94
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.14,19 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}