ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Währung: EUR
30,54 EUR
-4,62 %
-1,48
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 13:59 | 4.850 | 150.325,75 |
| Lang & Schwarz | 30,54EUR | 14:45 | 264 | 8.061,24 |
| Stuttgart | 32,32EUR | 09:46 | 100 | 3.232,00 |
| Quotrix | 31,87EUR | 07:27 | ||
| Düsseldorf | 31,96EUR | 09:30 | ||
| Hannover | 31,93EUR | 08:01 | ||
| München | 32,21EUR | 08:02 | ||
| Berlin | 31,94EUR | 08:08 | ||
| Frankfurt | 31,73EUR | 08:31 | ||
| Xetra | 34,84EUR | 03.04. | 33 | 1.149,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,63 | -27,18 | -52,83 | -52,03 | -43,35 | +204,50 |
| Volatilität [%] | 122,20 | 70,17 | 48,05 | 48,70 | 48,91 | 49,66 |
| Sharpe-Ratio | -8,187 | -4,255 | -2,829 | -1,205 | -0,1478 | 0,6696 |
| Hoch | 40,79 | 43,17 | 70,95 | 73,98 | 100,74 | 100,74 |
| Tief | 31,72 | 31,72 | 31,72 | 31,72 | 31,72 | 9,986 |
| Hist. Kurs | 37,53 | 41,93 | 64,73 | 63,65 | 53,90 | 10,03 |
| ∅-Preis | 36,35 | 39,69 | 55,55 | 60,56 | 66,65 | 53,04 |
| ∅-Volumen | 5,19 Tsd. | 7,00 Tsd. | 7,25 Tsd. | 5,37 Tsd. | 9,24 Tsd. | 8,20 Tsd. |
| Max. Verlust [%] | -14,68 | -25,27 | -54,39 | -55,77 | -67,33 | -67,33 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 83 | 171 | 426 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 122 | 246 | 611 | 611 |
Quotes
- Geld (14:45)30,54
- Brief (14:45)30,81
- Spread (in %)0,2750 (0,90 %)
- Geld Stk.1.952
- Brief Stk.1.952
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,17
- Tagestief30,17
- Kurs (14:45)30,54
- Umsatz EUR8.061,24
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung36,43
- Vortag-Hoch36,43
- Vortag-Tief31,72
- Vortag-Schlusskurs32,02
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.13,57 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}