ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
31,93 EUR
-3,42 %
-1,13
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,51EUR | 13:28 | 4.765 | 145.356,33 |
| Lang & Schwarz | 30,99EUR | 13:46 | 264 | 8.180,04 |
| Stuttgart | 32,32EUR | 09:46 | 100 | 3.232,00 |
| Quotrix | 31,87EUR | 07:27 | ||
| Düsseldorf | 31,96EUR | 09:30 | ||
| Hannover | 31,93EUR | 08:01 | ||
| München | 32,21EUR | 08:02 | ||
| Berlin | 31,94EUR | 08:08 | ||
| Frankfurt | 31,73EUR | 08:31 | ||
| Xetra | 34,84EUR | 03.04. | 33 | 1.149,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,86 | -23,39 | -50,97 | -51,05 | ||
| Volatilität [%] | 89,02 | 58,39 | 44,91 | 48,68 | ||
| Sharpe-Ratio | -9,790 | -4,368 | -2,910 | -1,181 | ||
| Hoch | 40,28 | 42,80 | 70,17 | 73,05 | ||
| Tief | 33,06 | 33,06 | 33,06 | 33,06 | ||
| Hist. Kurs | 37,95 | 41,68 | 65,13 | 65,23 | ||
| ∅-Preis | 36,44 | 39,58 | 55,65 | 60,68 | ||
| ∅-Volumen | 484,03 | 244,72 | ||||
| Max. Verlust [%] | -12,89 | -22,44 | -52,60 | -54,74 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 88 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 129 | 245 |
Quotes
- Geld (13:28)30,51
- Brief (13:28)31,00
- Spread (in %)0,4900 (1,61 %)
- Geld Stk.197
- Brief Stk.308
Kursdaten
- Eröffnungskurs31,93
- Tageshoch31,93
- Tagestief31,93
- Kurs (08:01)31,93
Kursdaten Vortag
- Vortag-Eröffnung35,39
- Vortag-Hoch35,39
- Vortag-Tief33,06
- Vortag-Schlusskurs33,06
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.14,19 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}