ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
30,51 EUR
-6,14 %
-2,00
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,51EUR | 13:28 | 4.765 | 145.356,33 |
| Lang & Schwarz | 30,99EUR | 13:46 | 264 | 8.180,04 |
| Stuttgart | 32,32EUR | 09:46 | 100 | 3.232,00 |
| Quotrix | 31,87EUR | 07:27 | ||
| Düsseldorf | 31,96EUR | 09:30 | ||
| Hannover | 31,93EUR | 08:01 | ||
| München | 32,21EUR | 08:02 | ||
| Berlin | 31,94EUR | 08:08 | ||
| Frankfurt | 31,73EUR | 08:31 | ||
| Xetra | 34,84EUR | 03.04. | 33 | 1.149,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,63 | -27,37 | -53,07 | -52,31 | -43,55 | +193,04 |
| Volatilität [%] | 123,72 | 67,19 | 48,80 | 48,64 | 49,32 | 51,44 |
| Sharpe-Ratio | -7,841 | -4,232 | -2,718 | -1,184 | -0,1335 | 0,6739 |
| Hoch | 40,37 | 43,11 | 70,30 | 73,99 | 100,82 | 100,82 |
| Tief | 32,50 | 32,50 | 32,50 | 32,50 | 32,50 | 10,33 |
| Hist. Kurs | 37,96 | 42,00 | 65,00 | 63,97 | 54,04 | 10,41 |
| ∅-Preis | 36,60 | 39,76 | 55,65 | 60,80 | 67,03 | 54,78 |
| ∅-Volumen | 84,70 Tsd. | 51,61 Tsd. | 68,40 Tsd. | 68,30 Tsd. | 77,11 Tsd. | 64,40 Tsd. |
| Max. Verlust [%] | -14,37 | -24,30 | -53,71 | -55,16 | -66,92 | -66,92 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 83 | 173 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 122 | 248 | 612 | 612 |
Quotes
- Geld (13:28)30,51
- Brief (13:28)31,00
- Spread (in %)0,4900 (1,61 %)
- Geld Stk.197
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,07
- Tageshoch32,41
- Tagestief30,40
- Kurs (13:28)30,51
- Umsatz EUR145.356,33
- Gehand. Stk.4.765
Kursdaten Vortag
- Vortag-Eröffnung35,27
- Vortag-Hoch36,59
- Vortag-Tief32,50
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.13,56 Mrd. EUR
- Aktienanzahl444,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}