Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
16,20 EUR
+3,85 %
+0,60
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 16:20 | 555 | 8.991,00 |
| Düsseldorf | 16,40EUR | 16:31 | ||
| München | 16,80EUR | 08:06 | ||
| Berlin | 16,80EUR | 08:06 | ||
| Frankfurt | 16,10EUR | 16:18 | ||
| Lang & Schwarz | 16,40EUR | 17:36 | ||
| Quotrix | 17,00EUR | 07:57 | ||
| Stuttgart | 16,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +4,52 | -42,14 | -35,20 | -66,39 | -61,06 |
| Volatilität [%] | 34,77 | 94,94 | 72,46 | 50,90 | 55,99 | |
| Sharpe-Ratio | 0,3349 | -0,9751 | -0,4114 | -0,6021 | -0,2407 | |
| Hoch | 16,50 | 17,00 | 28,00 | 32,00 | 67,50 | 67,50 |
| Tief | 15,60 | 15,50 | 10,50 | 10,50 | 10,50 | 10,50 |
| Hist. Kurs | 15,60 | 15,50 | 28,00 | 25,00 | 48,20 | 41,60 |
| ∅-Preis | 15,60 | 16,23 | 17,52 | 22,43 | 38,54 | 40,77 |
| ∅-Volumen | 465,90 | 1,09 Tsd. | 891,34 | 822,08 | 1,22 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -8,235 | -61,79 | -66,56 | -84,15 | -84,15 | |
| Max. Verlustperiode (Handelstage) | 6 | 122 | 227 | 662 | 662 | |
| Max. Verlustperiode (Kalendertage) | 10 | 173 | 326 | 944 | 944 |
Quotes
- Geld (17:23)16,40
- Brief (17:23)16,50
- Spread (in %)0,1000 (0,61 %)
- Geld Stk.610
- Brief Stk.610
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (16:20)16,20
- Umsatz EUR8.991,00
- Gehand. Stk.555
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,60
- Vortag-Tief15,60
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
Fundamentaldaten
- Marktkapital.543,33 Mio. EUR
- Aktienanzahl33,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}