Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TWährung: EUR
15,90 EUR
+1,27 %
+0,20
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,70EUR | 08:11 | ||
| München | 16,00EUR | 08:03 | ||
| Berlin | 15,80EUR | 08:03 | ||
| Lang & Schwarz | 15,90EUR | 09:04 | ||
| Quotrix | 15,90EUR | 07:57 | ||
| Stuttgart | 15,50EUR | 08:01 | ||
| Tradegate | 16,20EUR | 03.12. | 555 | 8.991,00 |
| Frankfurt | 16,10EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +6,71 | -42,81 | -38,85 | -65,28 | -61,78 |
| Volatilität [%] | 83,78 | 49,39 | 100,74 | 76,31 | 53,03 | 50,00 |
| Sharpe-Ratio | 0,7733 | 1,462 | -0,8313 | -0,4053 | -0,5090 | -0,2008 |
| Hoch | 16,90 | 17,10 | 28,60 | 32,60 | 75,50 | 75,50 |
| Tief | 15,00 | 14,60 | 9,950 | 9,950 | 9,950 | 9,950 |
| Hist. Kurs | 15,60 | 14,90 | 27,80 | 26,00 | 45,80 | 41,60 |
| ∅-Preis | 15,92 | 15,89 | 17,02 | 22,01 | 37,52 | 41,32 |
| ∅-Volumen | 203,37 | 187,01 | 159,70 | 179,47 | ||
| Max. Verlust [%] | -6,548 | -6,587 | -60,79 | -65,94 | -85,37 | -85,37 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 130 | 233 | 680 | 680 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 182 | 330 | 970 | 970 |
Quotes
- Geld (09:04)15,90
- Brief (09:04)16,00
- Spread (in %)0,1000 (0,63 %)
- Geld Stk.477
- Brief Stk.477
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,90
- Tagestief15,70
- Kurs (09:04)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,90
- Vortag-Tief15,60
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
Fundamentaldaten
- Marktkapital.533,27 Mio. EUR
- Aktienanzahl33,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}