Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
15,70 EUR
-1,88 %
-0,30
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,70EUR | 08:11 | ||
| München | 16,00EUR | 08:03 | ||
| Berlin | 15,80EUR | 08:03 | ||
| Lang & Schwarz | 15,70EUR | 08:12 | ||
| Quotrix | 15,90EUR | 07:57 | ||
| Stuttgart | 15,50EUR | 08:01 | ||
| Tradegate | 16,20EUR | 03.12. | 555 | 8.991,00 |
| Frankfurt | 16,10EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +3,97 | -43,12 | -39,62 | -67,02 | |
| Volatilität [%] | 33,14 | 36,66 | 94,78 | 73,16 | 52,01 | |
| Sharpe-Ratio | 4,844 | 2,029 | -0,8530 | -0,4058 | -0,5265 | |
| Hoch | 16,70 | 17,00 | 28,40 | 32,40 | 75,00 | |
| Tief | 15,60 | 14,90 | 10,20 | 10,20 | 10,20 | |
| Hist. Kurs | 15,60 | 15,10 | 27,60 | 26,00 | 47,60 | |
| ∅-Preis | 15,86 | 15,90 | 17,10 | 22,05 | 37,52 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,840 | -6,587 | -60,56 | -64,78 | -84,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 129 | 233 | 680 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 181 | 330 | 970 |
Quotes
- Geld (08:11)15,70
- Brief (08:11)16,10
- Spread (in %)0,4000 (2,55 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,70
- Kurs (08:11)15,70
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
Fundamentaldaten
- Marktkapital.526,56 Mio. EUR
- Aktienanzahl33,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}