Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TWährung: EUR
15,90 EUR
-6,47 %
-1,10
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,70EUR | 08:11 | ||
| München | 16,00EUR | 08:03 | ||
| Berlin | 15,80EUR | 08:03 | ||
| Lang & Schwarz | 15,70EUR | 08:12 | ||
| Quotrix | 15,90EUR | 07:57 | ||
| Stuttgart | 15,50EUR | 08:01 | ||
| Tradegate | 16,20EUR | 03.12. | 555 | 8.991,00 |
| Frankfurt | 16,10EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +3,92 | -43,21 | -36,40 | -66,74 | -61,96 |
| Volatilität [%] | 44,59 | 43,70 | 96,05 | 73,15 | 52,19 | 48,85 |
| Sharpe-Ratio | -4,178 | 1,705 | -0,8616 | -0,3378 | -0,5286 | -0,2064 |
| Hoch | 16,70 | 16,80 | 28,40 | 32,40 | 75,00 | 75,00 |
| Tief | 15,80 | 15,10 | 11,30 | 11,30 | 11,30 | 11,30 |
| Hist. Kurs | 16,70 | 15,30 | 28,00 | 25,00 | 47,80 | 41,80 |
| ∅-Preis | 16,10 | 16,00 | 17,44 | 22,43 | 38,06 | 41,94 |
| ∅-Volumen | 1,80 Tsd. | 408,68 | 138,53 | 70,36 | 77,48 | 99,71 |
| Max. Verlust [%] | -5,389 | -6,667 | -60,21 | -65,12 | -84,93 | -84,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 127 | 229 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 181 | 328 | 966 | 966 |
Quotes
- Geld (08:03)15,80
- Brief (08:03)16,00
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (07:57)15,90
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
Fundamentaldaten
- Marktkapital.533,27 Mio. EUR
- Aktienanzahl33,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}