Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
15,80 EUR
-5,95 %
-1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,70EUR | 08:11 | ||
| München | 16,00EUR | 08:03 | ||
| Berlin | 15,80EUR | 08:03 | ||
| Lang & Schwarz | 15,90EUR | 09:04 | ||
| Quotrix | 15,90EUR | 07:57 | ||
| Stuttgart | 15,50EUR | 08:01 | ||
| Tradegate | 16,20EUR | 03.12. | 555 | 8.991,00 |
| Frankfurt | 16,10EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | -43,97 | -37,80 | -66,67 | -44,13 | |
| Volatilität [%] | 43,69 | 48,10 | 96,69 | 73,91 | 52,07 | 54,30 |
| Sharpe-Ratio | 8,772 | 2,648 | -0,7604 | -0,2899 | -0,4959 | 0,0011 |
| Hoch | 16,80 | 16,80 | 28,20 | 32,20 | 74,50 | 74,50 |
| Tief | 15,70 | 15,00 | 11,20 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 15,80 | 15,20 | 28,20 | 25,40 | 47,40 | 28,28 |
| ∅-Preis | 15,98 | 15,95 | 17,21 | 22,20 | 37,76 | 41,37 |
| ∅-Volumen | 4,688 | 8,126 | ||||
| Max. Verlust [%] | -0,6329 | -6,707 | -60,28 | -65,22 | -84,97 | -84,97 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 130 | 232 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 182 | 329 | 967 | 967 |
Quotes
- Geld (08:03)15,80
- Brief (08:03)16,00
- Spread (in %)0,2000 (1,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,80
- Kurs (08:03)15,80
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,80
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
Fundamentaldaten
- Marktkapital.529,92 Mio. EUR
- Aktienanzahl33,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}