Pacira BioSciences Inc.
Registered Shares DL-,001
ISIN: US6951271005WKN: A1H68TSymbol: 82PWährung: EUR
16,10 EUR
+0,63 %
+0,10
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,70EUR | 08:11 | ||
| München | 16,00EUR | 08:03 | ||
| Berlin | 15,80EUR | 08:03 | ||
| Lang & Schwarz | 15,70EUR | 08:12 | ||
| Quotrix | 15,90EUR | 07:57 | ||
| Stuttgart | 15,50EUR | 08:01 | ||
| Tradegate | 16,20EUR | 03.12. | 555 | 8.991,00 |
| Frankfurt | 16,10EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +5,92 | -41,67 | -38,08 | -66,03 | -60,92 |
| Volatilität [%] | 17,05 | 41,67 | 103,11 | 78,25 | 54,49 | 50,38 |
| Sharpe-Ratio | 6,839 | 1,797 | -0,7246 | -0,3423 | -0,4900 | -0,1833 |
| Hoch | 16,90 | 16,90 | 28,20 | 32,20 | 74,50 | 74,50 |
| Tief | 15,70 | 15,10 | 10,70 | 10,70 | 10,70 | 10,70 |
| Hist. Kurs | 15,80 | 15,20 | 27,60 | 26,00 | 47,40 | 41,20 |
| ∅-Preis | 15,86 | 15,90 | 17,23 | 22,19 | 37,66 | 41,51 |
| ∅-Volumen | 21,82 | 41,88 | 57,87 | 24,71 | 91,64 | |
| Max. Verlust [%] | -0,6329 | -6,548 | -61,51 | -66,56 | -85,54 | -85,54 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 129 | 232 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 181 | 329 | 970 | 970 |
Quotes
- Geld (07:56)15,80
- Brief (07:56)16,10
- Spread (in %)0,3000 (1,90 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,10
- Kurs (03.12.2024)16,10
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,00
- Vortag-Tief15,90
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS6951271005
- WKNA1H68T
Fundamentaldaten
- Marktkapital.539,98 Mio. EUR
- Aktienanzahl33,54 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6951271005%2Fpacira-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacira BioSciences Inc.","params":{"isin":"US6951271005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}