Peabody Energy Corp.
Registered Shares DL -,01
ISIN: US7045511000WKN: A2DPT7Symbol: PBEWährung: EUR
11,31 EUR
+5,95 %
+0,64
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 17.04. | 2.087 | 23.583,10 |
| Lang & Schwarz | 11,24EUR | 17.04. | 1.791 | 20.121,89 |
| Frankfurt | 11,15EUR | 17.04. | 300 | 3.345,00 |
| Stuttgart | 11,28EUR | 17.04. | 100 | 1.127,50 |
| Quotrix | 11,26EUR | 17.04. | 84 | 945,84 |
| Düsseldorf | 10,69EUR | 17.04. | ||
| München | 11,09EUR | 17.04. | ||
| Berlin | 11,31EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -11,54 | -50,81 | -49,89 | -60,85 | +271,88 |
| Volatilität [%] | 88,63 | 118,88 | 65,47 | 51,65 | 52,98 | 84,22 |
| Sharpe-Ratio | 0,5944 | -0,6877 | -1,898 | -1,110 | -0,3513 | 0,6982 |
| Hoch | 11,44 | 13,74 | 27,79 | 27,79 | 31,23 | 31,23 |
| Tief | 9,678 | 9,014 | 9,014 | 9,014 | 9,014 | 0,6950 |
| Hist. Kurs | 11,26 | 12,78 | 22,98 | 22,56 | 28,88 | 3,040 |
| ∅-Preis | 10,95 | 11,73 | 17,97 | 19,65 | 21,80 | 15,87 |
| ∅-Volumen | 36,86 | 18,14 | 100,76 | 153,29 | ||
| Max. Verlust [%] | -6,128 | -31,37 | -66,40 | -66,40 | -69,62 | -83,91 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 111 | 111 | 607 | 607 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 162 | 162 | 870 | 870 |
Kursdaten
- Eröffnungskurs10,77
- Tageshoch11,31
- Tagestief10,77
- Kurs (17.04.2025)11,31
Kursdaten Vortag
- Vortag-Eröffnung10,57
- Vortag-Hoch11,13
- Vortag-Tief10,47
- Vortag-Schlusskurs10,67
Stammdaten
- WertpapiertypAktie
- ISINUS7045511000
- WKNA2DPT7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}