Peabody Energy Corp. Aktie - Aktienkurs - US7045511000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	17.04.	2.087	23.583,10
Lang & Schwarz	11,24EUR	17.04.	1.791	20.121,89
Frankfurt	11,15EUR	17.04.	300	3.345,00
Stuttgart	11,28EUR	17.04.	100	1.127,50
Quotrix	11,26EUR	17.04.	84	945,84
Düsseldorf	10,69EUR	17.04.
München	11,09EUR	17.04.
Berlin	11,31EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	-13,11	-50,13	-49,73	-62,27	+267,28
Volatilität [%]	75,35	107,49	64,86	51,24	51,94	83,99
Sharpe-Ratio	1,490	-0,9596	-1,849	-1,096	-0,3899	0,6899
Hoch	11,65	13,79	27,77	27,77	31,54	31,54
Tief	9,564	8,688	8,688	8,688	8,688	0,6650
Hist. Kurs	11,07	12,93	22,53	22,35	29,78	3,059
∅-Preis	10,86	11,78	17,87	19,48	21,58	15,69
∅-Volumen	38,67 Tsd.	12,61 Tsd.	3,37 Tsd.	1,90 Tsd.	2,80 Tsd.	4,04 Tsd.
Max. Verlust [%]	-5,059	-29,75	-65,79	-65,79	-69,26	-84,39
Max. Verlustperiode (Handelstage)	3	18	111	111	607	607
Max. Verlustperiode (Kalendertage)	5	24	162	162	870	870

Quotes

Geld (17.04.)11,24
Brief (17.04.)11,36
Spread (in %)0,1200 (1,07 %)
Geld Stk.940
Brief Stk.940

Kursdaten

Eröffnungskurs10,64
Tageshoch11,38
Tagestief10,64
Kurs (17.04.2025)11,24
Umsatz EUR20.121,89
Gehand. Stk.1.791

Kursdaten Vortag

Vortag-Eröffnung10,83
Vortag-Hoch11,33
Vortag-Tief10,39
Vortag-Schlusskurs10,64

Stammdaten

WertpapiertypAktie
ISINUS7045511000
WKNA2DPT7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}