Peabody Energy Corp. Aktie - Aktienkurs - US7045511000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	17.04.	2.087	23.583,10
Lang & Schwarz	11,24EUR	17.04.	1.791	20.121,89
Frankfurt	11,15EUR	17.04.	300	3.345,00
Stuttgart	11,28EUR	17.04.	100	1.127,50
Quotrix	11,26EUR	17.04.	84	945,84
Düsseldorf	10,69EUR	17.04.
München	11,09EUR	17.04.
Berlin	11,31EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,78	-12,47	-51,87	-50,47	-60,50	+274,66
Volatilität [%]	33,38	86,98	55,78	46,52	52,13	85,56
Sharpe-Ratio	15,71	-1,340	-2,392	-1,298	-0,3574	0,6950
Hoch	11,17	13,46	27,58	27,58	30,41	30,41
Tief	10,10	9,058	9,058	9,058	9,058	0,7300
Hist. Kurs	10,20	12,67	23,04	22,39	28,08	2,960
∅-Preis	10,70	11,64	17,96	19,60	21,64	15,74
∅-Volumen			226,26	173,13	200,32	340,21
Max. Verlust [%]		-32,70	-66,95	-66,95	-70,21	-83,78
Max. Verlustperiode (Handelstage)		18	111	111	606	606
Max. Verlustperiode (Kalendertage)		24	162	162	869	869

Quotes

Geld (17.04.)11,27
Brief (17.04.)11,33
Spread (in %)0,0600 (0,53 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs10,69
Tageshoch11,09
Tagestief10,69
Kurs (17.04.2025)11,09

Kursdaten Vortag

Vortag-Eröffnung10,52
Vortag-Hoch11,07
Vortag-Tief10,52
Vortag-Schlusskurs11,07

Stammdaten

WertpapiertypAktie
ISINUS7045511000
WKNA2DPT7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}