Peabody Energy Corp. Aktie - Aktienkurs - US7045511000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	17.04.	2.087	23.583,10
Lang & Schwarz	11,24EUR	17.04.	1.791	20.121,89
Frankfurt	11,15EUR	17.04.	300	3.345,00
Stuttgart	11,28EUR	17.04.	100	1.127,50
Quotrix	11,26EUR	17.04.	84	945,84
Düsseldorf	10,69EUR	17.04.
München	11,09EUR	17.04.
Berlin	11,31EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,16	-11,99	-50,87	-50,13	-62,94
Volatilität [%]	118,16	109,45	66,03	53,15	55,16
Sharpe-Ratio	1,047	-0,8328	-1,871	-1,064	-0,3469
Hoch	11,72	13,75	27,94	27,94	31,36
Tief	9,786	8,966	8,966	8,966	8,966
Hist. Kurs	11,17	12,84	23,00	22,66	30,50
∅-Preis	10,81	11,70	17,96	19,65	21,80
∅-Volumen	75,30 Tsd.	45,04 Tsd.	28,83 Tsd.	17,83 Tsd.	27,03 Tsd.
Max. Verlust [%]	-8,281	-29,64	-66,41	-66,41	-69,41
Max. Verlustperiode (Handelstage)	3	17	111	111	606
Max. Verlustperiode (Kalendertage)	5	23	162	162	869

Quotes

Geld (17.04.)11,26
Brief (17.04.)11,32
Spread (in %)0,0600 (0,53 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs10,82
Tageshoch11,30
Tagestief10,82
Kurs (17.04.2025)11,30
Umsatz EUR23.583,10
Gehand. Stk.2.087

Kursdaten Vortag

Vortag-Eröffnung10,67
Vortag-Hoch11,32
Vortag-Tief10,51
Vortag-Schlusskurs10,51

Stammdaten

WertpapiertypAktie
ISINUS7045511000
WKNA2DPT7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}