Peabody Energy Corp. Aktie - Aktienkurs - US7045511000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	17.04.	2.087	23.583,10
Lang & Schwarz	11,24EUR	17.04.	1.791	20.121,89
Frankfurt	11,15EUR	17.04.	300	3.345,00
Stuttgart	11,28EUR	17.04.	100	1.127,50
Quotrix	11,26EUR	17.04.	84	945,84
Düsseldorf	10,69EUR	17.04.
München	11,09EUR	17.04.
Berlin	11,31EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,80	-11,88	-50,91	-50,04	-62,02	+275,83
Volatilität [%]	61,84	108,70	62,68	50,55	55,37	87,64
Sharpe-Ratio	11,50	-0,8270	-2,013	-1,143	-0,3261	0,7061
Hoch	11,28	13,32	27,66	27,66	30,48	30,48
Tief	10,09	8,982	8,982	8,982	8,982	0,6950
Hist. Kurs	10,09	12,80	22,97	22,57	29,69	3,000
∅-Preis	10,65	11,70	17,94	19,61	21,68	15,77
∅-Volumen	3,62 Tsd.	1,62 Tsd.	1,43 Tsd.	755,86	2,05 Tsd.	2,16 Tsd.
Max. Verlust [%]	-2,673	-30,48	-66,52	-66,52	-69,62	-82,97
Max. Verlustperiode (Handelstage)	1	17	111	111	606	606
Max. Verlustperiode (Kalendertage)	1	23	162	162	869	869

Quotes

Geld (17.04.)11,30
Brief (17.04.)11,36
Spread (in %)0,0600 (0,53 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs10,69
Tageshoch11,28
Tagestief10,69
Kurs (17.04.2025)11,28
Umsatz EUR1.127,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,85
Vortag-Tief10,50
Vortag-Schlusskurs10,56

Stammdaten

WertpapiertypAktie
ISINUS7045511000
WKNA2DPT7
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7045511000%2Fpeabody-energy-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peabody Energy Corp.","params":{"isin":"US7045511000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}