T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,41EUR	15:27	2.757	213.419,37
Lang & Schwarz	76,98EUR	15:48	776	59.736,48
Frankfurt	77,10EUR	15:22	521	40.169,10
Xetra	76,28EUR	15:23	450	34.326,00
Quotrix	76,99EUR	12:27	80	6.159,20
Stuttgart	75,51EUR	14:41	40	3.020,40
Düsseldorf	77,50EUR	08:10
Hannover	77,51EUR	08:01
Berlin	77,51EUR	08:13
München	77,89EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,60	-18,23	-21,19	-27,96	-45,46	-14,46
Volatilität [%]	78,63	38,72	29,42	25,92	30,29	30,43
Sharpe-Ratio	-6,214	-5,610	-1,490	-1,160	-0,5563	-0,0077
Hoch	88,23	99,38	118,96	118,96	143,34	193,40
Tief	77,36	77,36	77,36	77,36	77,36	77,36
Hist. Kurs	84,69	94,67	98,22	107,46	141,94	90,50
∅-Preis	83,82	87,42	104,34	103,71	105,78	119,79
∅-Volumen	316,10 Tsd.	221,86 Tsd.	97,72 Tsd.	71,45 Tsd.	84,71 Tsd.	71,86 Tsd.
Max. Verlust [%]	-8,965	-17,30	-33,84	-33,84	-44,84	-59,16
Max. Verlustperiode (Handelstage)	1	22	87	96	766	870
Max. Verlustperiode (Kalendertage)	1	30	128	134	1.095	1.245

Kennzahlen

Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. bisher 4,681€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,58 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,681	5,080	5,58 %	14.03.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022
2020	6,181	7,320	3,81 %	15.12.2021

Quotes

Geld (15:33)76,73
Brief (15:33)77,28
Spread (in %)0,5500 (0,72 %)
Geld Stk.400
Brief Stk.390

Kursdaten

Eröffnungskurs77,67
Tageshoch78,29
Tagestief75,01
Kurs (15:27)77,41
Umsatz EUR213.419,37
Gehand. Stk.2.757

Kursdaten Vortag

Vortag-Eröffnung86,00
Vortag-Hoch86,00
Vortag-Tief77,36
Vortag-Schlusskurs78,29

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.20,20 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.