T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
111,10 EUR
+0,16 %
+0,18
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,10EUR | 23.12. | 699 | 77.658,90 |
| Stuttgart | 111,46EUR | 23.12. | 50 | 5.573,00 |
| Xetra | 110,60EUR | 23.12. | 25 | 2.765,00 |
| Frankfurt | 112,10EUR | 23.12. | 20 | 2.242,00 |
| Düsseldorf | 111,14EUR | 23.12. | ||
| Hannover | 110,32EUR | 23.12. | ||
| München | 110,30EUR | 23.12. | ||
| Berlin | 111,16EUR | 23.12. | ||
| Lang & Schwarz | 110,78EUR | 23.12. | ||
| Quotrix | 111,62EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -6,12 | +1,61 | +13,34 | -35,61 | +1,00 |
| Volatilität [%] | 15,46 | 17,80 | 24,11 | 23,56 | 30,41 | 33,53 |
| Sharpe-Ratio | 13,71 | -4,743 | 0,1670 | 0,5555 | -0,3850 | 0,1146 |
| Hoch | 112,30 | 118,96 | 118,96 | 118,96 | 177,80 | 193,40 |
| Tief | 107,58 | 107,58 | 91,50 | 91,50 | 83,00 | 79,00 |
| Hist. Kurs | 109,22 | 118,34 | 109,34 | 98,02 | 172,55 | 110,00 |
| ∅-Preis | 110,41 | 115,27 | 104,19 | 104,36 | 109,41 | 120,34 |
| ∅-Volumen | 92,44 Tsd. | 81,03 Tsd. | 59,44 Tsd. | 58,90 Tsd. | 87,91 Tsd. | 66,81 Tsd. |
| Max. Verlust [%] | -7,842 | -17,36 | -18,79 | -52,57 | -56,30 | |
| Max. Verlustperiode (Handelstage) | 19 | 80 | 161 | 766 | 802 | |
| Max. Verlustperiode (Kalendertage) | 27 | 112 | 230 | 1.091 | 1.144 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2023 4,598€ (4,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,598 | 4,960 | 4,38 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 | ||
| 2019 | 3,107 | 3,600 | 2,99 % | 14.12.2020 |
Quotes
- Geld (23.12.)111,34
- Brief (23.12.)111,70
- Spread (in %)0,3600 (0,32 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,16
- Tageshoch112,30
- Tagestief110,56
- Kurs (23.12.2024)111,10
- Umsatz EUR77.658,90
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung109,18
- Vortag-Hoch111,62
- Vortag-Tief107,58
- Vortag-Schlusskurs110,92
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.28,99 Mrd. EUR
- Aktienanzahl260,91 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}