T. Rowe Price Group Inc. Aktie - Aktienkurs - US74144T1088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,64EUR	11:21	217	16.196,88
Lang & Schwarz	75,43EUR	11:54	110	8.297,30
Stuttgart	75,79EUR	10:26	5	378,95
Düsseldorf	76,74EUR	08:10
Hannover	76,49EUR	08:01
München	76,56EUR	08:02
Berlin	76,75EUR	08:13
Frankfurt	76,64EUR	08:19
Quotrix	76,20EUR	07:27
Xetra	76,16EUR	10.04.	81	6.168,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-14,59	-23,95	-30,68	-43,50	-21,46
Volatilität [%]	68,60	50,76	31,06	26,65	30,41	29,96
Sharpe-Ratio	5,572	-2,217	-1,363	-1,115	-0,4709	-0,0407
Hoch	81,51	90,47	118,26	118,26	134,22	191,70
Tief	71,60	71,60	71,60	71,60	71,60	71,60
Hist. Kurs	75,19	88,74	99,66	109,34	134,14	96,50
∅-Preis	75,06	83,74	103,43	102,97	105,19	119,35
∅-Volumen	9,73 Tsd.	8,14 Tsd.	5,53 Tsd.	3,00 Tsd.	3,31 Tsd.	3,39 Tsd.
Max. Verlust [%]	-2,913	-17,89	-38,27	-38,27	-45,61	-61,87
Max. Verlustperiode (Handelstage)	3	12	92	92	761	875
Max. Verlustperiode (Kalendertage)	5	16	135	135	1.086	1.252

Kennzahlen

Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. bisher 4,681€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,58 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,681	5,080	5,58 %	14.03.2025
2023	4,594	4,960	4,39 %	13.12.2024
2022	4,518	4,880	4,57 %	14.12.2023
2021	4,580	4,800	4,04 %	15.12.2022
2020	6,181	7,320	3,81 %	15.12.2021

Quotes

Geld (11:26)75,03
Brief (11:26)75,27
Spread (in %)0,2400 (0,32 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs76,61
Tageshoch76,61
Tagestief75,79
Kurs (10:26)75,79
Umsatz EUR378,95
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung81,51
Vortag-Hoch81,51
Vortag-Tief79,80
Vortag-Schlusskurs79,80

Stammdaten

WertpapiertypAktie
ISINUS74144T1088
WKN870967
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.19,77 Mrd. EUR
Aktienanzahl260,91 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

T. Rowe Price Group Inc.