T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
76,74 EUR
-5,99 %
-4,89
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,09EUR | 13:53 | 340 | 25.870,60 |
| Lang & Schwarz | 74,72EUR | 15:35 | 137 | 10.236,64 |
| Stuttgart | 76,48EUR | 14:39 | 45 | 3.441,60 |
| Düsseldorf | 76,74EUR | 08:10 | ||
| Hannover | 76,49EUR | 08:01 | ||
| München | 76,56EUR | 08:02 | ||
| Berlin | 76,75EUR | 08:13 | ||
| Frankfurt | 76,64EUR | 08:19 | ||
| Quotrix | 76,20EUR | 07:27 | ||
| Xetra | 76,16EUR | 10.04. | 81 | 6.168,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -15,41 | -21,88 | -28,90 | -41,79 | -20,89 |
| Volatilität [%] | 98,46 | 52,52 | 31,98 | 27,19 | 29,59 | 29,60 |
| Sharpe-Ratio | 3,608 | -2,062 | -1,066 | -0,9494 | -0,4475 | -0,0333 |
| Hoch | 82,62 | 90,72 | 117,48 | 117,48 | 135,68 | 193,15 |
| Tief | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Hist. Kurs | 77,50 | 90,72 | 98,23 | 107,94 | 131,84 | 97,00 |
| ∅-Preis | 78,10 | 84,27 | 103,28 | 102,78 | 105,04 | 119,14 |
| ∅-Volumen | 1,88 Tsd. | 590,04 | 156,05 | 79,87 | 135,68 | 251,36 |
| Max. Verlust [%] | -5,290 | -19,09 | -37,52 | -37,52 | -45,90 | -61,61 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 91 | 95 | 765 | 874 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 134 | 134 | 1.094 | 1.249 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2024 bisher 4,681€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
T. Rowe Price Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,681 | 5,080 | 5,58 % | 14.03.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 |
Quotes
- Geld (15:20)74,65
- Brief (15:20)75,40
- Spread (in %)0,7500 (1,00 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs76,74
- Tageshoch76,74
- Tagestief76,74
- Kurs (08:10)76,74
Kursdaten Vortag
- Vortag-Eröffnung81,63
- Vortag-Hoch81,63
- Vortag-Tief81,63
- Vortag-Schlusskurs81,63
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.20,02 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}