T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
76,64 EUR
-4,28 %
-3,43
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,64EUR | 11:21 | 217 | 16.196,88 |
| Lang & Schwarz | 75,85EUR | 12:02 | 110 | 8.343,50 |
| Stuttgart | 75,79EUR | 10:26 | 5 | 378,95 |
| Düsseldorf | 76,74EUR | 08:10 | ||
| Hannover | 76,49EUR | 08:01 | ||
| München | 76,56EUR | 08:02 | ||
| Berlin | 76,75EUR | 08:13 | ||
| Frankfurt | 76,64EUR | 08:19 | ||
| Quotrix | 76,20EUR | 07:27 | ||
| Xetra | 76,16EUR | 10.04. | 81 | 6.168,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -13,50 | -21,99 | -29,01 | -42,28 | -21,39 |
| Volatilität [%] | 131,31 | 61,45 | 37,48 | 30,53 | 32,98 | 32,20 |
| Sharpe-Ratio | 2,388 | -1,590 | -0,9585 | -0,8728 | -0,3939 | -0,0203 |
| Hoch | 82,56 | 91,83 | 118,22 | 118,22 | 134,46 | 191,75 |
| Tief | 71,47 | 71,47 | 71,47 | 71,47 | 71,47 | 71,47 |
| Hist. Kurs | 76,88 | 88,60 | 98,24 | 107,96 | 132,78 | 97,50 |
| ∅-Preis | 75,95 | 83,92 | 103,28 | 102,91 | 105,18 | 119,28 |
| ∅-Volumen | 28,85 Tsd. | 20,28 Tsd. | 7,31 Tsd. | 4,21 Tsd. | 4,28 Tsd. | 9,83 Tsd. |
| Max. Verlust [%] | -7,242 | -19,78 | -39,54 | -39,54 | -46,46 | -62,72 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 83 | 96 | 760 | 873 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 122 | 134 | 1.086 | 1.249 |
Kennzahlen
T. Rowe Price Group Inc. hat für das Geschäftsjahr 2024 bisher 4,681€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,681 | 5,080 | 5,58 % | 14.03.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 |
Quotes
- Geld (11:37)75,44
- Brief (11:37)75,45
- Spread (in %)0,0100 (0,01 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs76,64
- Tageshoch76,64
- Tagestief76,64
- Kurs (08:19)76,64
Kursdaten Vortag
- Vortag-Eröffnung82,56
- Vortag-Hoch82,56
- Vortag-Tief80,07
- Vortag-Schlusskurs80,07
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.20,00 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}