T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
110,24 EUR
-0,77 %
-0,86
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,24EUR | 18:48 | 255 | 28.111,20 |
| Lang & Schwarz | 110,22EUR | 18:20 | 50 | 5.511,00 |
| Xetra | 111,20EUR | 17:35 | 29 | 3.224,80 |
| Frankfurt | 112,72EUR | 09:45 | 5 | 563,60 |
| Düsseldorf | 112,28EUR | 08:10 | ||
| Hannover | 110,96EUR | 17:25 | ||
| München | 110,96EUR | 17:25 | ||
| Berlin | 112,30EUR | 08:13 | ||
| Quotrix | 112,88EUR | 07:57 | ||
| Stuttgart | 112,18EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -6,00 | +2,17 | +12,81 | -37,02 | -0,68 |
| Volatilität [%] | 18,18 | 24,14 | 23,60 | 30,42 | 33,54 | |
| Sharpe-Ratio | -4,204 | 0,2762 | 0,5698 | -0,4009 | 0,1093 | |
| Hoch | 112,30 | 118,96 | 118,96 | 118,96 | 177,80 | 193,40 |
| Tief | 107,58 | 107,58 | 91,50 | 91,50 | 83,00 | 79,00 |
| Hist. Kurs | 110,92 | 117,28 | 107,90 | 97,72 | 175,05 | 111,00 |
| ∅-Preis | 111,01 | 115,11 | 104,15 | 104,39 | 109,33 | 120,35 |
| ∅-Volumen | 95,29 Tsd. | 79,57 Tsd. | 59,59 Tsd. | 58,82 Tsd. | 88,00 Tsd. | 66,86 Tsd. |
| Max. Verlust [%] | -7,576 | -17,36 | -18,79 | -52,57 | -56,30 | |
| Max. Verlustperiode (Handelstage) | 15 | 80 | 161 | 766 | 802 | |
| Max. Verlustperiode (Kalendertage) | 21 | 112 | 230 | 1.091 | 1.144 |
Kennzahlen
Für das Geschäftsjahr 2023 hat T. Rowe Price Group Inc. 4,598€ (4,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,598 | 4,960 | 4,38 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 | ||
| 2019 | 3,107 | 3,600 | 2,99 % | 14.12.2020 |
Quotes
- Geld (20:19)111,10
- Brief (20:19)111,38
- Spread (in %)0,2800 (0,25 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs112,32
- Tageshoch113,40
- Tagestief110,24
- Kurs (18:48)110,24
- Umsatz EUR28.111,20
- Gehand. Stk.255
Kursdaten Vortag
- Vortag-Eröffnung111,16
- Vortag-Hoch112,30
- Vortag-Tief110,56
- Vortag-Schlusskurs111,10
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.28,76 Mrd. EUR
- Aktienanzahl260,91 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}