T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
110,96 EUR
+0,60 %
+0,66
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,24EUR | 18:48 | 255 | 28.111,20 |
| Lang & Schwarz | 110,22EUR | 18:20 | 50 | 5.511,00 |
| Xetra | 111,20EUR | 17:35 | 29 | 3.224,80 |
| Frankfurt | 112,72EUR | 09:45 | 5 | 563,60 |
| Düsseldorf | 112,28EUR | 08:10 | ||
| Hannover | 110,96EUR | 17:25 | ||
| München | 110,96EUR | 17:25 | ||
| Berlin | 112,30EUR | 08:13 | ||
| Quotrix | 112,88EUR | 07:57 | ||
| Stuttgart | 112,18EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | -5,16 | +2,48 | +13,18 | -35,43 | +0,87 |
| Volatilität [%] | 20,39 | 23,98 | 23,11 | 30,95 | 33,23 | |
| Sharpe-Ratio | -4,059 | 0,1885 | 0,5326 | -0,3773 | 0,1082 | |
| Hoch | 111,06 | 118,28 | 118,28 | 118,28 | 175,95 | 190,50 |
| Tief | 108,32 | 108,28 | 91,95 | 91,95 | 83,80 | 78,50 |
| Hist. Kurs | 110,98 | 117,00 | 108,28 | 98,04 | 171,85 | 110,00 |
| ∅-Preis | 110,64 | 115,14 | 104,04 | 104,06 | 108,97 | 119,79 |
| ∅-Volumen | 172,57 | 50,92 | 175,78 | 300,46 | 212,09 | |
| Max. Verlust [%] | -0,6127 | -7,660 | -16,53 | -18,67 | -52,37 | -56,01 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 79 | 167 | 764 | 800 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 111 | 238 | 1.090 | 1.141 |
Kennzahlen
Für das Geschäftsjahr 2023 hat T. Rowe Price Group Inc. 4,598€ (4,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,598 | 4,960 | 4,38 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 | ||
| 2019 | 3,107 | 3,600 | 2,99 % | 14.12.2020 |
Quotes
- Geld (19:39)110,78
- Brief (19:39)110,98
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,30
- Tageshoch112,30
- Tagestief110,96
- Kurs (17:25)110,96
Kursdaten Vortag
- Vortag-Eröffnung111,06
- Vortag-Hoch111,06
- Vortag-Tief110,30
- Vortag-Schlusskurs110,30
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.28,95 Mrd. EUR
- Aktienanzahl260,91 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}