T. Rowe Price Group Inc.
Registered Shares DL -,20
ISIN: US74144T1088WKN: 870967Symbol: TR1Währung: EUR
76,56 EUR
+0,22 %
+0,17
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,09EUR | 13:53 | 340 | 25.870,60 |
| Lang & Schwarz | 75,78EUR | 14:26 | 110 | 8.335,80 |
| Stuttgart | 75,79EUR | 10:26 | 5 | 378,95 |
| Düsseldorf | 76,74EUR | 08:10 | ||
| Hannover | 76,49EUR | 08:01 | ||
| München | 76,56EUR | 08:02 | ||
| Berlin | 76,75EUR | 08:13 | ||
| Frankfurt | 76,64EUR | 08:19 | ||
| Quotrix | 76,20EUR | 07:27 | ||
| Xetra | 76,16EUR | 10.04. | 81 | 6.168,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -13,59 | -23,68 | -29,08 | -42,46 | -21,07 |
| Volatilität [%] | 58,71 | 44,93 | 30,45 | 26,69 | 30,72 | 30,34 |
| Sharpe-Ratio | -0,7619 | -3,676 | -1,743 | -1,232 | -0,5025 | -0,0685 |
| Hoch | 81,69 | 90,70 | 118,28 | 118,28 | 133,32 | 190,50 |
| Tief | 71,01 | 71,01 | 71,01 | 71,01 | 71,01 | 71,01 |
| Hist. Kurs | 77,07 | 88,60 | 100,32 | 107,96 | 133,06 | 97,00 |
| ∅-Preis | 75,35 | 83,62 | 103,45 | 102,92 | 105,02 | 119,18 |
| ∅-Volumen | 255,64 | 139,69 | 81,79 | 291,82 | 221,20 | |
| Max. Verlust [%] | -4,282 | -16,74 | -37,63 | -37,63 | -44,67 | -61,28 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 88 | 95 | 760 | 873 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 129 | 133 | 1.086 | 1.249 |
Kennzahlen
Für das Geschäftsjahr 2024 hat T. Rowe Price Group Inc. bisher 4,681€ (5,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
T. Rowe Price Group Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,681 | 5,080 | 5,58 % | 14.03.2025 | ||
| 2023 | 4,594 | 4,960 | 4,39 % | 13.12.2024 | ||
| 2022 | 4,518 | 4,880 | 4,57 % | 14.12.2023 | ||
| 2021 | 4,580 | 4,800 | 4,04 % | 15.12.2022 | ||
| 2020 | 6,181 | 7,320 | 3,81 % | 15.12.2021 |
Quotes
- Geld (14:11)75,61
- Brief (14:11)76,34
- Spread (in %)0,7300 (0,97 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs76,56
- Tageshoch76,56
- Tagestief76,56
- Kurs (08:02)76,56
Kursdaten Vortag
- Vortag-Eröffnung81,69
- Vortag-Hoch81,69
- Vortag-Tief76,39
- Vortag-Schlusskurs76,39
Stammdaten
- WertpapiertypAktie
- ISINUS74144T1088
- WKN870967
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.19,98 Mrd. EUR
- Aktienanzahl260,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74144T1088%2Ft-rowe-price-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T. Rowe Price Group Inc.","params":{"isin":"US74144T1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}