QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,700EUR	15:46	25	117,50
Düsseldorf	4,560EUR	08:11
München	4,700EUR	08:00
Berlin	4,660EUR	21:40
Frankfurt	4,480EUR	15:59
Lang & Schwarz	4,420EUR	22:59
Quotrix	4,640EUR	07:27
Stuttgart	4,660EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,55	-18,26	-31,88	-67,81	+8,29	+107,96
Volatilität [%]	27,00	49,30	79,26	70,73	65,09	85,15
Sharpe-Ratio	-32,91	-4,053	-0,5642	-1,243	0,3400	0,6083
Hoch	5,500	5,950	12,70	14,60	18,50	18,50
Tief	4,780	4,780	4,780	4,780	4,340	2,260
Hist. Kurs	5,500	5,750	6,900	14,60	4,340	2,260
∅-Preis	5,116	5,386	7,410	8,734	7,971	7,179
∅-Volumen	17,59 Tsd.	6,90 Tsd.	5,15 Tsd.	3,81 Tsd.	1,70 Tsd.	1,81 Tsd.
Max. Verlust [%]	-13,09	-16,87	-59,49	-67,26	-74,02	-74,02
Max. Verlustperiode (Handelstage)	4	22	62	253	314	314
Max. Verlustperiode (Kalendertage)	6	32	88	364	446	480

Quotes

Geld (22:00)4,640
Brief (22:00)4,780
Spread (in %)0,1400 (3,02 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,700
Tageshoch4,700
Tagestief4,700
Kurs (15:46)4,700
Umsatz EUR117,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung4,780
Vortag-Hoch4,780
Vortag-Tief4,780
Vortag-Schlusskurs4,780

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.210,36 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}