QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,000EUR	08:11
München	4,160EUR	08:01
Berlin	4,060EUR	10:50
Lang & Schwarz	4,000EUR	11:04
Quotrix	4,120EUR	07:27
Stuttgart	4,020EUR	08:14
Tradegate	4,020EUR	04.04.	4	16,08
Frankfurt	3,880EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,60	-27,57	-41,74	-68,84	-7,37	+77,88
Volatilität [%]	53,51	61,75	80,78	71,02	65,47	85,22
Sharpe-Ratio	-26,24	-6,312	-0,9707	-1,304	0,2573	0,5595
Hoch	5,000	5,800	12,70	14,50	18,50	18,50
Tief	4,020	4,020	4,020	4,020	4,020	2,260
Hist. Kurs	5,000	5,550	6,900	12,90	4,340	2,260
∅-Preis	4,552	5,174	7,348	8,619	7,976	7,171
∅-Volumen	6,58 Tsd.	8,46 Tsd.	5,35 Tsd.	3,89 Tsd.	1,73 Tsd.	1,83 Tsd.
Max. Verlust [%]	-19,60	-28,21	-65,93	-72,28	-78,15	-78,15
Max. Verlustperiode (Handelstage)	4	13	65	236	314	314
Max. Verlustperiode (Kalendertage)	4	17	91	339	446	480

Quotes

Geld (10:46)4,020
Brief (10:46)4,120
Spread (in %)0,1000 (2,49 %)
Geld Stk.725
Brief Stk.704

Kursdaten

Eröffnungskurs4,120
Tageshoch4,120
Tagestief4,020
Kurs (04.04.2025)4,020
Umsatz EUR16,08
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung4,300
Vortag-Hoch4,300
Vortag-Tief4,200
Vortag-Schlusskurs4,260

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.179,93 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}