QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
7,550 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,500EUR | 20.12. | ||
| München | 7,750EUR | 20.12. | ||
| Berlin | 7,500EUR | 20.12. | ||
| Frankfurt | 7,650EUR | 20.12. | ||
| Tradegate | 7,800EUR | 20.12. | ||
| Lang & Schwarz | 7,550EUR | 20.12. | ||
| Quotrix | 7,700EUR | 20.12. | ||
| Stuttgart | 7,600EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +7,09 | -20,53 | -38,11 | +69,28 | +83,43 |
| Volatilität [%] | 53,57 | 50,04 | 60,13 | 64,16 | 58,58 | 75,65 |
| Sharpe-Ratio | 3,958 | 1,840 | -0,4763 | -0,4458 | 0,5501 | 0,4996 |
| Hoch | 8,650 | 8,650 | 11,80 | 18,80 | 18,80 | 18,80 |
| Tief | 7,100 | 6,600 | 6,250 | 6,250 | 2,900 | 1,920 |
| Hist. Kurs | 7,250 | 7,050 | 9,500 | 12,20 | 4,460 | 4,116 |
| ∅-Preis | 7,600 | 7,293 | 7,880 | 10,09 | 7,579 | 6,254 |
| ∅-Volumen | 76,59 | 257,40 | 156,10 | 251,12 | ||
| Max. Verlust [%] | -4,430 | -9,868 | -45,69 | -63,79 | -63,79 | -72,02 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 196 | 312 | 613 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 157 | 277 | 442 | 878 |
Quotes
- Geld (20.12.)7,550
- Brief (20.12.)7,800
- Spread (in %)0,2500 (3,31 %)
- Geld Stk.991
- Brief Stk.991
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,750
- Tagestief7,150
- Kurs (20.12.2024)7,550
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch8,050
- Vortag-Tief7,500
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
Fundamentaldaten
- Marktkapital.337,92 Mio. EUR
- Aktienanzahl44,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}