QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,020EUR	14:37	4	16,08
Düsseldorf	4,080EUR	08:11
München	4,200EUR	08:00
Berlin	4,060EUR	18:35
Frankfurt	4,120EUR	09:15
Lang & Schwarz	4,000EUR	19:49
Quotrix	4,140EUR	07:27
Stuttgart	3,980EUR	18:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,75	-22,94	-39,13	-70,21	-13,58	+80,37
Volatilität [%]	34,74	45,16	75,11	61,01	47,78	60,04
Sharpe-Ratio	-24,39	-3,908	-0,7005	-1,496	0,1656	0,4826
Hoch	5,300	5,850	11,50	14,20	18,10	18,10
Tief	4,640	4,640	4,640	4,640	4,640	2,329
Hist. Kurs	5,300	5,450	6,900	14,10	4,860	2,329
∅-Preis	4,884	5,357	7,331	8,636	7,996	6,511
∅-Volumen				10,20	38,01	36,13
Max. Verlust [%]	-12,45	-20,68	-59,65	-67,32	-74,08	-74,08
Max. Verlustperiode (Handelstage)	4	20	62	236	310	675
Max. Verlustperiode (Kalendertage)	6	28	86	338	440	963

Quotes

Geld (19:33)4,000
Brief (19:33)4,140
Spread (in %)0,1400 (3,50 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs4,200
Tageshoch4,200
Tagestief4,200
Kurs (08:00)4,200

Kursdaten Vortag

Vortag-Eröffnung4,640
Vortag-Hoch4,640
Vortag-Tief4,640
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.187,98 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}