QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,020EUR	14:37	4	16,08
Düsseldorf	4,080EUR	08:11
München	4,200EUR	08:00
Berlin	4,060EUR	18:35
Frankfurt	4,120EUR	09:15
Lang & Schwarz	4,000EUR	19:49
Quotrix	4,140EUR	07:27
Stuttgart	3,980EUR	18:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,94	-23,70	-41,97	-70,14	-16,60	+77,59
Volatilität [%]	65,83	61,95	82,37	74,23	65,45	72,70
Sharpe-Ratio	-18,82	-4,937	-0,9462	-1,262	0,2018	0,4808
Hoch	5,250	5,850	11,80	14,60	18,40	18,40
Tief	4,080	4,080	4,080	4,080	4,080	2,220
Hist. Kurs	4,960	5,400	7,100	13,80	4,940	2,320
∅-Preis	4,524	5,194	7,258	8,551	7,914	6,443
∅-Volumen		117,08	192,48	177,57	100,43	174,01
Max. Verlust [%]	-17,74	-29,04	-65,42	-72,05	-77,83	-77,83
Max. Verlustperiode (Handelstage)	4	20	64	236	311	337
Max. Verlustperiode (Kalendertage)	6	28	90	338	441	483

Quotes

Geld (19:18)3,960
Brief (19:18)4,180
Spread (in %)0,2200 (5,56 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs4,120
Tageshoch4,120
Tagestief4,120
Kurs (09:15)4,120

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,520
Vortag-Tief4,080
Vortag-Schlusskurs4,080

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.184,40 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}