QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,080EUR	08:11
München	4,200EUR	08:00
Berlin	4,160EUR	08:12
Lang & Schwarz	4,100EUR	09:21
Quotrix	4,140EUR	07:27
Stuttgart	4,100EUR	08:03
Tradegate	4,260EUR	03.04.	5.625	23.962,50
Frankfurt	4,080EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,36	-23,36	-40,15	-70,71	-13,87	+89,81
Volatilität [%]	81,75	63,10	83,82	73,99	66,42	71,94
Sharpe-Ratio	-10,74	-2,262	-0,5204	-1,109	0,2912	0,5377
Hoch	5,350	5,850	11,50	14,70	18,10	18,10
Tief	4,500	4,500	4,500	4,500	4,360	2,160
Hist. Kurs	5,350	5,350	6,850	14,00	4,760	2,160
∅-Preis	4,920	5,322	7,230	8,554	7,807	6,334
∅-Volumen			5,081	128,92	339,11	226,56
Max. Verlust [%]	-13,27	-20,00	-58,94	-68,00	-74,36	-74,36
Max. Verlustperiode (Handelstage)	4	20	61	235	310	334
Max. Verlustperiode (Kalendertage)	6	28	85	337	438	477

Quotes

Geld (08:29)4,120
Brief (09:01)4,220
Spread (in %)0,1000 (2,43 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,100
Tageshoch4,100
Tagestief4,100
Kurs (08:03)4,100

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,500
Vortag-Tief4,060
Vortag-Schlusskurs4,140

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.183,51 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}