Redfin Corporation Aktie - Aktienkurs - US75737F1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F"},"main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,062EUR	20:22	2.220	20.117,64
Quotrix	8,816EUR	18:08	14	123,42
Düsseldorf	8,534EUR	16:00
München	8,526EUR	08:01
Berlin	8,886EUR	19:37
Frankfurt	9,038EUR	19:55
Lang & Schwarz	8,918EUR	20:43
Stuttgart	8,878EUR	19:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+49,64	+13,90	-5,98	+37,64	-46,49	-52,80
Volatilität [%]	409,84	200,09	106,47	93,73	94,46	89,12
Sharpe-Ratio	6,145	1,389	0,3227	0,7090	0,2245	0,2486
Hoch	10,00	10,00	13,59	13,59	19,14	81,00
Tief	5,120	5,120	5,120	4,788	3,156	3,156
Hist. Kurs	6,056	7,956	9,638	6,584	16,94	19,20
∅-Preis	6,338	7,422	8,799	7,602	8,037	21,15
∅-Volumen	72,16 Tsd.	26,67 Tsd.	16,44 Tsd.	13,43 Tsd.	11,98 Tsd.	17,32 Tsd.
Max. Verlust [%]	-10,57	-35,48	-60,15	-60,15	-82,78	-95,88
Max. Verlustperiode (Handelstage)	3	14	118	118	759	1.035
Max. Verlustperiode (Kalendertage)	3	18	173	173	1.088	1.480

Quotes

Geld (20:28)9,038
Brief (20:28)9,072
Spread (in %)0,0340 (0,38 %)
Geld Stk.1.660
Brief Stk.1.660

Kursdaten

Eröffnungskurs8,614
Tageshoch9,062
Tagestief8,128
Kurs (20:22)9,062
Umsatz EUR20.117,64
Gehand. Stk.2.220

Kursdaten Vortag

Vortag-Eröffnung5,348
Vortag-Hoch10,000
Vortag-Tief5,120
Vortag-Schlusskurs8,738

Stammdaten

WertpapiertypAktie
ISINUS75737F1084
WKNA2DU22
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}