Redfin Corporation
Registered Shares DL -,001
ISIN: US75737F1084WKN: A2DU22Symbol: R6GWährung: EUR
8,970 EUR
+69,82 %
+3,688
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,956EUR | 07:42 | ||
| Quotrix | 9,022EUR | 07:27 | ||
| Tradegate | 9,062EUR | 11.03. | 2.220 | 20.117,64 |
| Düsseldorf | 8,534EUR | 11.03. | ||
| München | 8,526EUR | 11.03. | ||
| Berlin | 8,970EUR | 11.03. | ||
| Frankfurt | 8,914EUR | 11.03. | ||
| Stuttgart | 8,890EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +51,62 | +16,71 | -9,85 | +37,53 | -46,54 | |
| Volatilität [%] | 62,98 | 92,71 | 76,97 | 77,67 | 86,78 | |
| Sharpe-Ratio | -11,44 | -5,051 | -1,313 | 0,0938 | -0,0200 | |
| Hoch | 6,136 | 8,830 | 13,27 | 13,27 | 19,12 | |
| Tief | 5,190 | 5,190 | 5,190 | 4,764 | 3,144 | |
| Hist. Kurs | 5,916 | 7,686 | 9,950 | 6,522 | 16,78 | |
| ∅-Preis | 5,591 | 7,251 | 8,778 | 7,590 | 8,036 | |
| ∅-Volumen | 1,515 | 100,92 | 71,20 | |||
| Max. Verlust [%] | -10,84 | -38,47 | -59,98 | -59,98 | -83,05 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 118 | 118 | 759 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 173 | 173 | 1.088 |
Quotes
- Geld (11.03.)8,934
- Brief (11.03.)9,160
- Spread (in %)0,2260 (2,53 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs8,608
- Tageshoch8,986
- Tagestief8,082
- Kurs (11.03.2025)8,970
Kursdaten Vortag
- Vortag-Eröffnung5,386
- Vortag-Hoch5,386
- Vortag-Tief5,278
- Vortag-Schlusskurs5,282
Stammdaten
- WertpapiertypAktie
- ISINUS75737F1084
- WKNA2DU22
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}