Redfin Corporation Aktie - Aktienkurs - US75737F1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,952EUR	08:01
Quotrix	9,022EUR	07:27
Tradegate	9,062EUR	11.03.	2.220	20.117,64
Düsseldorf	8,534EUR	11.03.
München	8,526EUR	11.03.
Berlin	8,970EUR	11.03.
Frankfurt	8,914EUR	11.03.
Stuttgart	8,890EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+49,66	+15,33	-9,71	+36,56	-49,03	-55,55
Volatilität [%]	431,72	214,29	105,96	94,77	91,84	86,33
Sharpe-Ratio	6,498	1,708	0,3288	0,7427	0,2052	0,2277
Hoch	8,980	8,980	12,99	12,99	18,69	81,00
Tief	5,352	5,352	5,352	4,783	3,184	3,184
Hist. Kurs	5,940	7,708	9,846	6,510	17,44	20,00
∅-Preis	6,333	7,410	8,768	7,562	7,989	21,10
∅-Volumen	1,697	0,4242	53,48	36,87	282,14	717,69
Max. Verlust [%]	-9,091	-36,74	-57,70	-57,70	-82,00	-95,74
Max. Verlustperiode (Handelstage)	3	12	119	119	756	1.039
Max. Verlustperiode (Kalendertage)	3	16	174	174	1.083	1.487

Quotes

Geld (07:36)8,958
Brief (07:36)9,090
Spread (in %)0,1320 (1,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,510
Tageshoch9,062
Tagestief8,510
Kurs (11.03.2025)8,890

Kursdaten Vortag

Vortag-Eröffnung5,352
Vortag-Hoch8,980
Vortag-Tief5,352
Vortag-Schlusskurs8,980

Stammdaten

WertpapiertypAktie
ISINUS75737F1084
WKNA2DU22
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}