Redfin Corporation Aktie - Aktienkurs - US75737F1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"dus","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,952EUR	08:01
Quotrix	9,022EUR	07:27
Tradegate	9,062EUR	11.03.	2.220	20.117,64
Düsseldorf	8,534EUR	11.03.
München	8,526EUR	11.03.
Berlin	8,970EUR	11.03.
Frankfurt	8,914EUR	11.03.
Stuttgart	8,890EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+51,10	+4,87	-15,34	+29,62	-50,44
Volatilität [%]	444,27	227,32	112,06	97,50	94,89
Sharpe-Ratio	7,200	1,563	0,3653	0,7550	0,2395
Hoch	9,188	9,188	13,01	13,01	18,83
Tief	5,296	5,296	5,296	4,707	3,120
Hist. Kurs	5,648	8,138	10,08	6,584	17,22
∅-Preis	6,370	7,479	8,788	7,569	7,983
∅-Volumen			0,1676	10,55	11,77
Max. Verlust [%]	-9,893	-37,06	-57,40	-57,40	-83,21
Max. Verlustperiode (Handelstage)	2	12	121	121	759
Max. Verlustperiode (Kalendertage)	2	16	178	178	1.088

Quotes

Geld (07:45)8,954
Brief (07:45)9,088
Spread (in %)0,1340 (1,50 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs8,518
Tageshoch8,676
Tagestief8,518
Kurs (11.03.2025)8,534

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch9,188
Vortag-Tief5,296
Vortag-Schlusskurs9,188

Stammdaten

WertpapiertypAktie
ISINUS75737F1084
WKNA2DU22
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}