Redfin Corporation Aktie - Aktienkurs - US75737F1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,952EUR	08:01
Quotrix	9,022EUR	07:27
Tradegate	9,062EUR	11.03.	2.220	20.117,64
Düsseldorf	8,534EUR	11.03.
München	8,526EUR	11.03.
Berlin	8,970EUR	11.03.
Frankfurt	8,914EUR	11.03.
Stuttgart	8,890EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+50,32	+16,68	-9,52	+36,89	-46,48	-54,05
Volatilität [%]	411,87	205,61	104,36	90,81	92,40	84,96
Sharpe-Ratio	6,394	1,619	0,2711	0,7116	0,2158	0,2187
Hoch	9,490	9,490	13,44	13,44	19,02	79,00
Tief	5,206	5,206	5,206	4,710	3,062	3,062
Hist. Kurs	5,930	7,640	9,852	6,512	16,66	19,40
∅-Preis	6,274	7,410	8,765	7,555	7,982	21,09
∅-Volumen	22,38 Tsd.	7,49 Tsd.	2,47 Tsd.	1,80 Tsd.	1,14 Tsd.	1,68 Tsd.
Max. Verlust [%]	-9,174	-37,39	-58,12	-58,12	-82,73	-95,94
Max. Verlustperiode (Handelstage)	3	12	121	121	759	1.033
Max. Verlustperiode (Kalendertage)	3	16	178	178	1.088	1.477

Quotes

Geld (07:36)8,958
Brief (07:37)9,092
Spread (in %)0,1340 (1,50 %)
Geld Stk.560
Brief Stk.560

Kursdaten

Eröffnungskurs8,516
Tageshoch9,038
Tagestief8,516
Kurs (11.03.2025)8,914

Kursdaten Vortag

Vortag-Eröffnung5,354
Vortag-Hoch9,490
Vortag-Tief5,354
Vortag-Schlusskurs8,738

Stammdaten

WertpapiertypAktie
ISINUS75737F1084
WKNA2DU22
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}