Redfin Corporation Aktie - Aktienkurs - US75737F1084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"mun","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,948EUR	07:50
Quotrix	9,022EUR	07:27
Tradegate	9,062EUR	11.03.	2.220	20.117,64
Düsseldorf	8,534EUR	11.03.
München	8,526EUR	11.03.
Berlin	8,970EUR	11.03.
Frankfurt	8,914EUR	11.03.
Stuttgart	8,890EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+43,97	+5,18	-11,94	+31,21	-52,05	-58,37
Volatilität [%]	56,75	94,85	68,69	70,89	78,04	76,23
Sharpe-Ratio	-9,270	-5,387	-1,371	0,0799	-0,1228	0,0161
Hoch	6,048	8,510	13,01	13,01	18,32	79,50
Tief	5,442	5,442	5,442	4,906	3,277	3,277
Hist. Kurs	5,922	8,106	9,682	6,498	17,78	20,48
∅-Preis	5,754	7,380	8,804	7,598	8,061	21,26
∅-Volumen		204,13	109,38	68,77	30,71	402,62
Max. Verlust [%]	-10,02	-35,69	-58,15	-58,15	-82,10	-95,88
Max. Verlustperiode (Handelstage)	3	13	120	120	755	1.031
Max. Verlustperiode (Kalendertage)	5	19	175	175	1.083	1.477

Quotes

Geld (07:30)8,920
Brief (07:30)9,102
Spread (in %)0,1820 (2,04 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs8,526
Tageshoch8,526
Tagestief8,526
Kurs (11.03.2025)8,526

Kursdaten Vortag

Vortag-Eröffnung5,442
Vortag-Hoch5,442
Vortag-Tief5,442
Vortag-Schlusskurs5,442

Stammdaten

WertpapiertypAktie
ISINUS75737F1084
WKNA2DU22
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75737F1084%2Fredfin-corporation%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redfin Corporation","params":{"isin":"US75737F1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}