SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
20,00 EUR
+2,56 %
+0,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 17.04. | 353 | 7.130,60 |
| Lang & Schwarz | 20,00EUR | 17.04. | 5 | 100,00 |
| Düsseldorf | 19,30EUR | 17.04. | ||
| München | 19,50EUR | 17.04. | ||
| Berlin | 20,20EUR | 17.04. | ||
| Frankfurt | 20,00EUR | 17.04. | ||
| Quotrix | 19,60EUR | 17.04. | ||
| Stuttgart | 20,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | -27,54 | -48,72 | -55,16 | -47,38 | +1.215,79 |
| Volatilität [%] | 28,25 | 126,02 | 66,06 | 56,05 | 51,92 | 75,52 |
| Sharpe-Ratio | 17,27 | -2,321 | -1,756 | -1,179 | -0,1847 | 0,9818 |
| Hoch | 20,60 | 29,60 | 44,40 | 48,20 | 51,04 | 51,04 |
| Tief | 18,10 | 17,20 | 17,20 | 17,20 | 17,20 | 1,140 |
| Hist. Kurs | 18,50 | 27,60 | 39,00 | 44,60 | 38,01 | 1,520 |
| ∅-Preis | 19,26 | 24,12 | 34,78 | 38,09 | 36,06 | 27,45 |
| ∅-Volumen | 3,02 Tsd. | 656,56 | 259,84 | 597,73 | 505,32 | 1,05 Tsd. |
| Max. Verlust [%] | -0,5208 | -36,99 | -57,99 | -60,85 | -63,40 | -80,33 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 99 | 241 | 732 | 732 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 146 | 344 | 1.045 | 1.045 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2024 0,7168€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7168 | 0,8000 | 3,21 % | 17.04.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Kursdaten
- Eröffnungskurs19,40
- Tageshoch20,60
- Tagestief19,30
- Kurs (17.04.2025)20,00
- Umsatz EUR100,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,90
- Vortag-Tief18,70
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}