SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
36,60 EUR
+0,55 %
+0,20
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"stu","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 36,60EUR | 08:11 | ||
München | 37,20EUR | 08:04 | ||
Berlin | 37,20EUR | 13:14 | ||
Frankfurt | 37,00EUR | 09:05 | ||
Lang & Schwarz | 37,00EUR | 14:10 | ||
Quotrix | 37,00EUR | 07:57 | ||
Tradegate | 38,00EUR | 18.02. | 79 | 3.002,00 |
Stuttgart | 36,60EUR | 18.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,08 | -12,44 | -9,41 | +2,06 | +23,03 | +333,14 |
Volatilität [%] | 11,15 | 35,29 | 38,12 | 40,22 | 50,90 | 95,06 |
Sharpe-Ratio | -6,260 | -4,174 | -0,3776 | 0,2019 | 0,3490 | 0,7601 |
Hoch | 38,60 | 42,40 | 43,80 | 48,20 | 48,98 | 48,98 |
Tief | 36,20 | 35,40 | 34,00 | 34,00 | 22,31 | 0,9550 |
Hist. Kurs | 37,00 | 41,80 | 40,40 | 35,86 | 29,75 | 8,450 |
∅-Preis | 36,72 | 37,66 | 38,77 | 40,80 | 36,33 | 26,53 |
∅-Volumen | 370,39 | 255,35 | 369,90 | 519,64 | ||
Max. Verlust [%] | -1,622 | -15,31 | -20,55 | -27,50 | -54,45 | -88,64 |
Max. Verlustperiode (Handelstage) | 4 | 22 | 57 | 218 | 689 | 689 |
Max. Verlustperiode (Kalendertage) | 6 | 32 | 88 | 314 | 986 | 986 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2024 bisher 0,7680€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,7680 | 0,8000 | 1,98 % | 24.01.2025 | ||
2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (13:07)36,60
- Brief (13:01)39,80
- Spread (in %)3,200 (8,74 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief36,60
- Kurs (18.02.2025)36,60
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,40
- Vortag-Tief36,20
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}