SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
38,20 EUR
+0,53 %
+0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 11:12 | 217 | 8.376,20 |
| Düsseldorf | 37,80EUR | 08:11 | ||
| München | 38,20EUR | 08:04 | ||
| Berlin | 38,40EUR | 19:35 | ||
| Frankfurt | 38,00EUR | 09:05 | ||
| Lang & Schwarz | 38,20EUR | 19:30 | ||
| Quotrix | 38,40EUR | 07:57 | ||
| Stuttgart | 37,80EUR | 19:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +5,52 | -8,17 | +9,49 | +28,36 | +352,07 |
| Volatilität [%] | 28,75 | 36,17 | 43,72 | 40,24 | 48,59 | 93,39 |
| Sharpe-Ratio | -7,903 | 1,778 | -0,2392 | 0,3630 | 0,3682 | 0,7693 |
| Hoch | 40,60 | 43,60 | 44,40 | 49,60 | 51,04 | 51,04 |
| Tief | 37,00 | 35,80 | 33,40 | 32,46 | 22,36 | 0,3640 |
| Hist. Kurs | 39,40 | 36,20 | 41,60 | 34,89 | 29,76 | 8,450 |
| ∅-Preis | 38,16 | 40,03 | 39,01 | 40,64 | 36,39 | 26,41 |
| ∅-Volumen | 539,98 | 807,47 | 624,70 | 1,08 Tsd. | ||
| Max. Verlust [%] | -4,569 | -12,56 | -21,00 | -31,15 | -54,61 | -89,60 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 207 | 676 | 676 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 299 | 967 | 967 |
Kennzahlen
SM Energy Co. hat für das Geschäftsjahr 2024 bisher 0,7680€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7680 | 0,8000 | 1,98 % | 24.01.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (19:57)38,20
- Brief (19:57)38,40
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.789
- Brief Stk.789
Kursdaten
- Eröffnungskurs38,00
- Tageshoch39,20
- Tagestief37,40
- Kurs (19:30)38,20
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,40
- Vortag-Tief37,40
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}