SM Energy Co. Aktie - Aktienkurs - US78454L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,60EUR	11:12	217	8.376,20
Düsseldorf	37,80EUR	08:11
München	38,20EUR	08:04
Berlin	38,40EUR	19:35
Frankfurt	38,00EUR	09:05
Lang & Schwarz	38,20EUR	19:30
Quotrix	38,40EUR	07:57
Stuttgart	37,80EUR	19:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	+4,95	-9,05	+10,66	+27,89	+349,41
Volatilität [%]	20,12	32,14	38,66	35,11	40,71	74,61
Sharpe-Ratio	-17,64	1,964	-0,3472	0,4063	0,3540	0,7397
Hoch	40,40	43,00	43,40	48,60	50,24	50,24
Tief	38,20	36,40	34,60	33,39	23,33	0,9800
Hist. Kurs	40,40	36,40	42,00	34,52	29,87	8,500
∅-Preis	39,12	40,34	39,52	41,09	36,78	26,70
∅-Volumen			77,95	223,46	82,35	125,35
Max. Verlust [%]	-5,446	-11,16	-18,78	-28,81	-53,56	-88,60
Max. Verlustperiode (Handelstage)	4	8	80	202	675	675
Max. Verlustperiode (Kalendertage)	6	12	112	292	966	966

Kennzahlen

Für das Geschäftsjahr 2024 hat SM Energy Co. bisher 0,7680€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,7680	0,8000	1,98 %	24.01.2025
2023	0,6850	0,7400	1,74 %	25.10.2024
2022	0,5504	0,6000	1,78 %	23.10.2023
2021	0,1610	0,1600	0,37 %	24.10.2022
2020	0,0169	0,0200	0,10 %	22.10.2021

Quotes

Geld (19:30)38,20
Brief (19:30)38,40
Spread (in %)0,2000 (0,52 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs38,20
Tageshoch38,20
Tagestief38,20
Kurs (08:04)38,20

Kursdaten Vortag

Vortag-Eröffnung38,20
Vortag-Hoch38,20
Vortag-Tief38,20
Vortag-Schlusskurs38,20

Stammdaten

WertpapiertypAktie
ISINUS78454L1008
WKNA1CZW5
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}