SM Energy Co. Aktie - Aktienkurs - US78454L1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,60EUR	11:12	217	8.376,20
Düsseldorf	37,80EUR	08:11
München	38,20EUR	08:04
Berlin	38,40EUR	19:35
Frankfurt	38,00EUR	09:05
Lang & Schwarz	38,20EUR	19:30
Quotrix	38,40EUR	07:57
Stuttgart	37,80EUR	19:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,06	+5,59	-9,13	+9,57	+27,27
Volatilität [%]	21,84	36,87	44,34	39,58	49,63
Sharpe-Ratio	-15,12	1,599	-0,3021	0,3507	0,3611
Hoch	39,40	42,60	43,00	48,40	50,50
Tief	37,40	35,80	33,60	33,09	22,64
Hist. Kurs	39,40	35,80	41,60	34,50	29,70
∅-Preis	38,16	39,73	38,98	40,71	36,49
∅-Volumen			77,56	42,60	48,95
Max. Verlust [%]	-5,076	-12,21	-20,75	-30,58	-53,84
Max. Verlustperiode (Handelstage)	4	9	80	203	676
Max. Verlustperiode (Kalendertage)	6	13	112	293	967

Kennzahlen

Für das Geschäftsjahr 2024 hat SM Energy Co. bisher 0,7680€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SM Energy Co. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,7680	0,8000	1,98 %	24.01.2025
2023	0,6850	0,7400	1,74 %	25.10.2024
2022	0,5504	0,6000	1,78 %	23.10.2023
2021	0,1610	0,1600	0,37 %	24.10.2022
2020	0,0169	0,0200	0,10 %	22.10.2021

Quotes

Geld (19:30)38,00
Brief (19:30)38,80
Spread (in %)0,8000 (2,11 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs37,80
Tageshoch37,80
Tagestief37,80
Kurs (08:11)37,80

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch37,40
Vortag-Tief37,40
Vortag-Schlusskurs37,40

Stammdaten

WertpapiertypAktie
ISINUS78454L1008
WKNA1CZW5
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}