SM Energy Co.
Registered Shares DL -,01
ISIN: US78454L1008WKN: A1CZW5Währung: EUR
38,40 EUR
+1,05 %
+0,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 11:12 | 217 | 8.376,20 |
| Düsseldorf | 37,80EUR | 08:11 | ||
| München | 38,20EUR | 08:04 | ||
| Berlin | 38,40EUR | 19:35 | ||
| Frankfurt | 38,00EUR | 09:05 | ||
| Lang & Schwarz | 38,20EUR | 19:30 | ||
| Quotrix | 38,40EUR | 07:57 | ||
| Stuttgart | 37,80EUR | 19:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +5,49 | -8,57 | +10,66 | +29,77 | +351,76 |
| Volatilität [%] | 21,50 | 37,99 | 45,26 | 40,04 | 49,91 | 92,62 |
| Sharpe-Ratio | -15,12 | 1,539 | -0,2756 | 0,3810 | 0,3775 | 0,7641 |
| Hoch | 40,00 | 43,60 | 43,80 | 48,80 | 50,87 | 50,87 |
| Tief | 38,00 | 36,40 | 34,20 | 33,23 | 23,04 | 0,9150 |
| Hist. Kurs | 40,00 | 36,40 | 42,00 | 34,70 | 29,59 | 8,500 |
| ∅-Preis | 38,76 | 40,42 | 39,61 | 41,19 | 36,81 | 26,72 |
| ∅-Volumen | 205,54 | 186,47 | 182,59 | 204,32 | 291,52 | |
| Max. Verlust [%] | -5,000 | -12,84 | -20,09 | -29,92 | -54,71 | -89,72 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 77 | 199 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 293 | 966 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SM Energy Co. bisher 0,7680€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7680 | 0,8000 | 1,98 % | 24.01.2025 | ||
| 2023 | 0,6850 | 0,7400 | 1,74 % | 25.10.2024 | ||
| 2022 | 0,5504 | 0,6000 | 1,78 % | 23.10.2023 | ||
| 2021 | 0,1610 | 0,1600 | 0,37 % | 24.10.2022 | ||
| 2020 | 0,0169 | 0,0200 | 0,10 % | 22.10.2021 |
Quotes
- Geld (19:30)38,20
- Brief (19:30)38,40
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs38,40
- Tageshoch38,40
- Tagestief38,40
- Kurs (07:57)38,40
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINUS78454L1008
- WKNA1CZW5
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78454L1008%2Fsm-energy-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SM Energy Co.","params":{"isin":"US78454L1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}