Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
60,76 EUR
-3,65 %
-2,30
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,76EUR | 18:46 | 333 | 20.233,08 |
| Quotrix | 60,20EUR | 17:30 | 74 | 4.454,80 |
| Stuttgart | 60,66EUR | 21:13 | 60 | 3.639,60 |
| Düsseldorf | 60,64EUR | 19:30 | ||
| Hamburg | 60,14EUR | 17:25 | ||
| Hannover | 60,14EUR | 17:25 | ||
| München | 60,78EUR | 08:00 | ||
| Berlin | 60,88EUR | 08:08 | ||
| Frankfurt | 61,04EUR | 08:33 | ||
| Lang & Schwarz | 59,98EUR | 22:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -12,04 | -3,98 | -10,28 | -23,48 | +42,70 |
| Volatilität [%] | 16,30 | 25,89 | 33,06 | 31,53 | 27,06 | 30,05 |
| Sharpe-Ratio | -9,417 | -4,012 | 0,0830 | -0,1282 | -0,2165 | 0,3487 |
| Hoch | 64,60 | 69,08 | 78,80 | 78,80 | 85,07 | 85,07 |
| Tief | 63,04 | 63,04 | 62,18 | 58,26 | 56,50 | 42,58 |
| Hist. Kurs | 64,60 | 69,08 | 63,28 | 67,72 | 79,40 | 42,58 |
| ∅-Preis | 63,53 | 65,46 | 68,85 | 66,40 | 70,39 | 66,76 |
| ∅-Volumen | 5,77 Tsd. | 6,33 Tsd. | 8,11 Tsd. | 7,44 Tsd. | 12,09 Tsd. | 13,53 Tsd. |
| Max. Verlust [%] | -2,384 | -8,715 | -19,63 | -19,63 | -31,76 | -31,76 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 39 | 132 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 186 | 1.084 | 1.084 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (21:53)60,34
- Brief (21:53)60,50
- Spread (in %)0,1600 (0,27 %)
- Geld Stk.340
- Brief Stk.330
Kursdaten
- Eröffnungskurs61,02
- Tageshoch61,46
- Tagestief59,74
- Kurs (18:46)60,76
- Umsatz EUR20.233,08
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung64,14
- Vortag-Hoch64,14
- Vortag-Tief63,06
- Vortag-Schlusskurs63,06
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,26 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}