Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
58,42 EUR
-3,25 %
-1,96
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,10EUR | 13:28 | 276 | 16.035,60 |
| Stuttgart | 58,42EUR | 14:01 | 70 | 4.089,40 |
| Frankfurt | 59,20EUR | 12:35 | 1 | 59,20 |
| Düsseldorf | 58,46EUR | 12:30 | ||
| Hamburg | 59,76EUR | 08:01 | ||
| Hannover | 59,76EUR | 08:01 | ||
| Berlin | 59,78EUR | 08:08 | ||
| Lang & Schwarz | 58,70EUR | 15:18 | ||
| Quotrix | 59,60EUR | 07:27 | ||
| München | 60,08EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,80 | -11,81 | -8,72 | -13,68 | -27,19 | +36,73 |
| Volatilität [%] | 43,68 | 32,62 | 28,52 | 27,20 | 25,14 | 28,90 |
| Sharpe-Ratio | -8,531 | -3,163 | -0,3407 | -0,3499 | -0,3236 | 0,3128 |
| Hoch | 64,12 | 70,32 | 78,76 | 78,76 | 85,02 | 85,02 |
| Tief | 58,26 | 58,26 | 58,26 | 58,26 | 56,84 | 42,73 |
| Hist. Kurs | 64,06 | 66,24 | 64,00 | 67,68 | 80,24 | 42,73 |
| ∅-Preis | 63,12 | 65,08 | 68,61 | 66,25 | 70,24 | 66,39 |
| ∅-Volumen | 716,16 | 270,44 | 208,70 | 130,02 | 289,44 | 632,81 |
| Max. Verlust [%] | -5,745 | -13,20 | -22,57 | -22,57 | -31,55 | -31,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 132 | 757 | 757 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 57 | 186 | 1.085 | 1.085 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (14:48)58,74
- Brief (14:48)59,18
- Spread (in %)0,4400 (0,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs59,76
- Tageshoch59,76
- Tagestief58,26
- Kurs (14:01)58,42
- Umsatz EUR4.089,40
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung61,02
- Vortag-Hoch61,10
- Vortag-Tief59,68
- Vortag-Schlusskurs60,38
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,05 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}