Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
59,78 EUR
-1,81 %
-1,10
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,88EUR | 21:29 | 317 | 18.981,96 |
| Lang & Schwarz | 59,50EUR | 22:59 | 120 | 7.140,00 |
| Stuttgart | 59,62EUR | 21:57 | 70 | 4.173,40 |
| Frankfurt | 59,20EUR | 12:35 | 1 | 59,20 |
| Düsseldorf | 59,88EUR | 19:30 | ||
| Hamburg | 58,98EUR | 17:25 | ||
| Hannover | 58,98EUR | 17:25 | ||
| München | 58,70EUR | 17:26 | ||
| Berlin | 59,78EUR | 08:08 | ||
| Quotrix | 59,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -11,38 | -6,36 | -11,67 | -25,95 | +35,40 |
| Volatilität [%] | 40,46 | 30,68 | 30,22 | 28,65 | 25,58 | 28,79 |
| Sharpe-Ratio | -7,965 | -3,769 | -0,2325 | -0,2913 | -0,3121 | 0,2953 |
| Hoch | 64,10 | 68,76 | 78,76 | 78,76 | 84,49 | 84,49 |
| Tief | 60,88 | 60,88 | 60,88 | 58,90 | 57,78 | 43,56 |
| Hist. Kurs | 64,10 | 67,46 | 63,84 | 67,68 | 80,73 | 44,15 |
| ∅-Preis | 62,83 | 65,07 | 68,56 | 66,19 | 70,18 | 66,23 |
| ∅-Volumen | 12,22 | 29,04 | ||||
| Max. Verlust [%] | -5,023 | -11,46 | -22,70 | -22,70 | -31,61 | -31,61 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 40 | 132 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 56 | 186 | 1.086 | 1.086 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (21:59)59,74
- Brief (21:59)59,88
- Spread (in %)0,1400 (0,23 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs59,78
- Tageshoch59,78
- Tagestief59,78
- Kurs (08:08)59,78
Kursdaten Vortag
- Vortag-Eröffnung60,88
- Vortag-Hoch60,88
- Vortag-Tief60,88
- Vortag-Schlusskurs60,88
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,17 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}