Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
77,08 EUR
+4,93 %
+3,62
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,94EUR | 09:30 | ||
| Hamburg | 76,74EUR | 08:00 | ||
| Hannover | 76,74EUR | 08:00 | ||
| München | 76,78EUR | 08:00 | ||
| Berlin | 76,74EUR | 08:08 | ||
| Frankfurt | 76,58EUR | 08:20 | ||
| Lang & Schwarz | 76,92EUR | 10:26 | ||
| Quotrix | 77,08EUR | 07:57 | ||
| Stuttgart | 76,78EUR | 08:16 | ||
| Tradegate | 76,58EUR | 29.01. | 657 | 50.313,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,79 | +14,43 | +16,72 | +10,81 | +13,59 | +21,31 |
| Volatilität [%] | 49,04 | 25,04 | 30,67 | 27,59 | 25,95 | 30,83 |
| Sharpe-Ratio | 2,359 | 4,337 | 0,7848 | 0,2624 | 0,1539 | 0,1835 |
| Hoch | 73,56 | 73,56 | 73,94 | 74,10 | 84,92 | 84,92 |
| Tief | 70,00 | 66,98 | 59,12 | 59,12 | 57,98 | 41,03 |
| Hist. Kurs | 72,18 | 67,36 | 66,04 | 69,56 | 67,86 | 63,54 |
| ∅-Preis | 72,11 | 69,71 | 66,42 | 66,39 | 70,74 | 66,01 |
| ∅-Volumen | 367,30 | 87,45 | 152,49 | 153,86 | 269,34 | 445,21 |
| Max. Verlust [%] | -3,020 | -3,020 | -12,93 | -20,22 | -31,72 | -39,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 77 | 232 | 710 | 710 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 110 | 337 | 1.022 | 1.022 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (10:26)76,92
- Brief (10:26)77,48
- Spread (in %)0,5600 (0,73 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs77,08
- Tageshoch77,08
- Tagestief77,08
- Kurs (07:57)77,08
Kursdaten Vortag
- Vortag-Eröffnung73,18
- Vortag-Hoch73,46
- Vortag-Tief73,18
- Vortag-Schlusskurs73,46
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,67 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}