Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Währung: EUR
60,28 EUR
+0,74 %
+0,44
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,92EUR | 15:36 | 282 | 16.333,44 |
| Lang & Schwarz | 60,28EUR | 20:01 | 120 | 7.233,60 |
| Stuttgart | 59,72EUR | 18:53 | 70 | 4.180,40 |
| Frankfurt | 59,20EUR | 12:35 | 1 | 59,20 |
| Düsseldorf | 59,88EUR | 19:30 | ||
| Hamburg | 58,98EUR | 17:25 | ||
| Hannover | 58,98EUR | 17:25 | ||
| München | 58,70EUR | 17:26 | ||
| Berlin | 59,78EUR | 08:08 | ||
| Quotrix | 59,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -8,64 | -5,31 | -9,46 | -23,76 | +41,79 |
| Volatilität [%] | 50,65 | 31,11 | 29,63 | 28,50 | 25,44 | 28,05 |
| Sharpe-Ratio | -6,032 | -3,542 | -0,3419 | -0,2987 | -0,3106 | 0,3093 |
| Hoch | 64,64 | 71,72 | 79,24 | 79,24 | 85,64 | 85,64 |
| Tief | 59,40 | 59,40 | 59,40 | 57,02 | 55,78 | 42,40 |
| Hist. Kurs | 62,84 | 65,98 | 63,66 | 66,58 | 79,07 | 42,52 |
| ∅-Preis | 62,62 | 64,83 | 68,42 | 65,90 | 69,76 | 65,94 |
| ∅-Volumen | 141,26 | 635,69 | 341,87 | 640,96 | 1,33 Tsd. | |
| Max. Verlust [%] | -6,207 | -11,71 | -23,73 | -23,73 | -31,74 | -31,74 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 132 | 759 | 759 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 63 | 184 | 1.086 | 1.086 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (20:01)60,28
- Brief (20:01)60,50
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.501
- Brief Stk.501
Kursdaten
- Eröffnungskurs59,84
- Tageshoch60,32
- Tagestief57,18
- Kurs (20:01)60,28
- Umsatz EUR7.233,60
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch63,58
- Vortag-Tief59,40
- Vortag-Schlusskurs59,84
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,21 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}