Henry Schein Inc. Aktie - Aktienkurs - US8064071025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,84EUR	16:48	871	62.572,64
Düsseldorf	72,26EUR	16:30
Hamburg	71,90EUR	17:25
Hannover	71,88EUR	17:25
München	71,82EUR	17:27
Berlin	72,68EUR	08:08
Frankfurt	72,52EUR	08:34
Lang & Schwarz	71,92EUR	18:04
Quotrix	72,96EUR	07:57
Stuttgart	72,66EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+12,20	+12,90	+13,26	+15,37	+16,17
Volatilität [%]	29,38	42,98	30,70	26,46	25,25	31,18
Sharpe-Ratio	-5,605	3,224	0,8276	0,5056	0,2277	0,1843
Hoch	74,70	74,70	74,70	76,18	85,64	85,64
Tief	70,48	61,66	57,02	57,02	55,78	36,66
Hist. Kurs	73,52	64,10	63,70	63,50	62,34	61,91
∅-Preis	72,51	67,77	63,55	65,38	69,87	65,18
∅-Volumen	58,58	329,31	107,42	236,47	1,04 Tsd.	1,40 Tsd.
Max. Verlust [%]	-3,564	-5,375	-14,32	-23,53	-31,74	-45,98
Max. Verlustperiode (Handelstage)	4	9	76	197	676	676
Max. Verlustperiode (Kalendertage)	6	11	106	280	964	964

Portrait

Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.

Webseite http://www.henryschein.com

Quotes

Geld (18:04)71,92
Brief (18:04)72,06
Spread (in %)0,1400 (0,19 %)
Geld Stk.209
Brief Stk.209

Kursdaten

Eröffnungskurs71,62
Tageshoch72,78
Tagestief71,32
Kurs (18:04)71,92

Kursdaten Vortag

Vortag-Eröffnung72,56
Vortag-Hoch74,16
Vortag-Tief70,48
Vortag-Schlusskurs71,62

Stammdaten

WertpapiertypAktie
ISINUS8064071025
WKN897961
Gründungsjahr1932
Geschäftsjahr31.12.
BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,22 Mrd. EUR
Aktienanzahl86,49 Mio.
Mitarbeiterzahl12.500

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Henry Schein Inc.