Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
58,70 EUR
-2,30 %
-1,38
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,92EUR | 15:36 | 282 | 16.333,44 |
| Lang & Schwarz | 60,28EUR | 20:01 | 120 | 7.233,60 |
| Stuttgart | 59,72EUR | 18:53 | 70 | 4.180,40 |
| Frankfurt | 59,20EUR | 12:35 | 1 | 59,20 |
| Düsseldorf | 59,88EUR | 19:30 | ||
| Hamburg | 58,98EUR | 17:25 | ||
| Hannover | 58,98EUR | 17:25 | ||
| München | 58,70EUR | 17:26 | ||
| Berlin | 59,78EUR | 08:08 | ||
| Quotrix | 59,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | -11,41 | -8,05 | -13,32 | -27,14 | +32,67 |
| Volatilität [%] | 53,24 | 37,11 | 31,18 | 29,28 | 25,89 | 28,71 |
| Sharpe-Ratio | -7,590 | -2,906 | -0,3019 | -0,3255 | -0,3191 | 0,2851 |
| Hoch | 64,10 | 70,40 | 78,70 | 78,70 | 84,57 | 84,57 |
| Tief | 60,08 | 60,08 | 60,08 | 58,94 | 57,74 | 43,47 |
| Hist. Kurs | 64,10 | 66,26 | 63,84 | 67,72 | 80,56 | 44,25 |
| ∅-Preis | 63,02 | 64,96 | 68,59 | 66,21 | 70,19 | 66,24 |
| ∅-Volumen | 27,48 | 54,34 | ||||
| Max. Verlust [%] | -6,271 | -14,66 | -23,19 | -23,19 | -31,73 | -31,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 132 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 60 | 186 | 1.086 | 1.086 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (19:45)59,94
- Brief (19:45)60,32
- Spread (in %)0,3800 (0,63 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,70
- Tageshoch58,70
- Tagestief58,70
- Kurs (17:26)58,70
Kursdaten Vortag
- Vortag-Eröffnung60,78
- Vortag-Hoch60,78
- Vortag-Tief60,08
- Vortag-Schlusskurs60,08
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,08 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}