Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,00EUR	11.04.	3.514	365.456,00
Lang & Schwarz	103,50EUR	11.04.	1.269	131.341,50
Frankfurt	103,50EUR	11.04.	250	25.875,00
Stuttgart	103,50EUR	11.04.	175	18.112,50
Quotrix	102,50EUR	11.04.	60	6.150,00
Düsseldorf	100,50EUR	11.04.
München	104,00EUR	11.04.
Berlin	104,00EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,14	-10,93	+14,24	+99,81	-0,10	+152,44
Volatilität [%]	130,02	79,87	48,56	43,11	64,60	65,44
Sharpe-Ratio	3,237	-1,429	0,7123	1,722	0,2869	0,5731
Hoch	110,00	125,80	136,60	136,60	136,60	320,00
Tief	71,20	71,20	71,20	42,80	31,50	31,50
Hist. Kurs	96,60	116,20	90,60	51,80	103,60	41,00
∅-Preis	100,38	114,09	109,07	87,75	66,34	108,77
∅-Volumen	80,53 Tsd.	29,85 Tsd.	23,13 Tsd.	15,91 Tsd.	21,69 Tsd.	36,22 Tsd.
Max. Verlust [%]	-5,963	-22,62	-29,35	-29,35	-69,44	-89,87
Max. Verlustperiode (Handelstage)	1	10	26	39	666	888
Max. Verlustperiode (Kalendertage)	1	14	39	55	950	1.269

Quotes

Geld (11.04.)103,50
Brief (11.04.)104,50
Spread (in %)1,0000 (0,97 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs102,50
Tageshoch105,00
Tagestief97,60
Kurs (11.04.2025)103,50
Umsatz EUR131.341,50
Gehand. Stk.1.269

Kursdaten Vortag

Vortag-Eröffnung108,00
Vortag-Hoch108,50
Vortag-Tief99,40
Vortag-Schlusskurs102,50

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}