Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,00EUR	17.04.	1.346	142.676,00
Lang & Schwarz	105,50EUR	17.04.	586	61.823,00
Berlin	106,50EUR	17.04.	113	12.034,50
Frankfurt	106,50EUR	17.04.	20	2.130,00
Düsseldorf	108,50EUR	17.04.
München	105,50EUR	17.04.
Quotrix	105,50EUR	17.04.
Stuttgart	106,50EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-7,23	+17,42	+100,94	+5,65	+117,35
Volatilität [%]	24,87	82,53	50,76	44,44	65,49	65,16
Sharpe-Ratio	5,999	-0,6674	0,8507	1,719	0,3241	0,5295
Hoch	108,50	125,60	136,60	136,60	136,60	320,50
Tief	99,40	84,20	84,20	44,85	31,80	31,80
Hist. Kurs	104,00	114,80	90,70	53,00	100,80	49,00
∅-Preis	105,00	111,73	109,91	88,97	66,77	109,83
∅-Volumen	2,36 Tsd.	1,08 Tsd.	1,48 Tsd.	828,72	619,60	1,60 Tsd.
Max. Verlust [%]	-1,422	-23,55	-30,60	-30,60	-68,30	-90,00
Max. Verlustperiode (Handelstage)	1	11	31	37	660	893
Max. Verlustperiode (Kalendertage)	1	15	43	51	942	1.276

Kursdaten

Eröffnungskurs105,50
Tageshoch108,50
Tagestief104,50
Kurs (17.04.2025)106,50
Umsatz EUR12.034,50
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung102,00
Vortag-Hoch106,00
Vortag-Tief101,50
Vortag-Schlusskurs104,00

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}